Mercados españoles cerrados en 4 hrs 20 min
IBEX 35
11.219,50 -56,50 (-0,50%) Euro Stoxx 50
4.993,57 -36,78 (-0,73%) Dólar/Euro
1,0844 -0,0016 (-0,15%) Petróleo Brent
84,81 +0,59 (+0,70%) Oro
2.346,40 -10,10 (-0,43%) Bitcoin EUR
62.538,63 -647,11 (-1,02%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240621C00001000 | 2024-05-21 12:08PM EDT | 1.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| OPEN240621C00001500 | 2024-05-14 10:24AM EDT | 1.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 533 | 0.00% |
| OPEN240621C00002000 | 2024-05-28 1:05PM EDT | 2.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 32 | 489 | 0.00% |
| OPEN240621C00002500 | 2024-05-28 3:30PM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 659 | 2,086 | 12.50% |
| OPEN240621C00003000 | 2024-05-28 11:51AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 208 | 2,674 | 50.00% |
| OPEN240621C00003500 | 2024-05-22 1:44PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 265 | 50.00% |
| OPEN240621C00004000 | 2024-05-28 3:16PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 264 | 50.00% |
| OPEN240621C00004500 | 2024-05-14 9:57AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 80 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240621P00001000 | 2024-05-01 11:38AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| OPEN240621P00001500 | 2024-05-13 3:46PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 168 | 50.00% |
| OPEN240621P00002000 | 2024-05-28 11:06AM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 1,697 | 12.50% |
| OPEN240621P00002500 | 2024-05-28 10:57AM EDT | 2.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 443 | 0.00% |
| OPEN240621P00003000 | 2024-05-22 3:46PM EDT | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 0.00% |
| OPEN240621P00003500 | 2024-05-22 3:46PM EDT | 3.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| OPEN240621P00004000 | 2024-05-21 11:13AM EDT | 4.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.