Mercados españoles abiertos en 5 hrs 41 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.632,68 +558,70 (+1,47%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,26 +0,38 (+0,45%) Bitcoin EUR
58.212,60 +1.196,25 (+2,10%)
Fidelity Nasdaq Composite Index ETF (ONEQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEQ240517C00050000 | 2024-04-26 10:30AM EDT | 50.00 | 12.60 | 13.10 | 15.40 | 0.00 | - | 93 | 75 | 163.48% |
| ONEQ240517C00054000 | 2023-10-27 10:27AM EDT | 54.00 | 0.35 | 3.30 | 6.30 | 0.00 | - | 1 | 0 | 0.00% |
| ONEQ240517C00060000 | 2024-03-20 2:31PM EDT | 60.00 | 5.30 | 1.00 | 2.90 | 0.00 | - | 1 | 3 | 0.00% |
| ONEQ240517C00061000 | 2024-03-28 10:32AM EDT | 61.00 | 4.20 | 1.15 | 3.40 | 0.00 | - | 5 | 2 | 22.66% |
| ONEQ240517C00062000 | 2024-02-15 1:25PM EDT | 62.00 | 2.39 | 1.45 | 4.10 | 0.00 | - | 1 | 1 | 74.22% |
| ONEQ240517C00064000 | 2024-05-03 10:06AM EDT | 64.00 | 0.58 | 0.00 | 1.15 | 0.00 | - | 4 | 5 | 25.44% |
| ONEQ240517C00065000 | 2024-05-03 9:56AM EDT | 65.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 7 | 34.03% |
| ONEQ240517C00066000 | 2024-05-09 12:04PM EDT | 66.00 | 0.05 | 0.00 | 0.35 | -0.85 | -94.44% | 1 | 3 | 24.85% |
| ONEQ240517C00067000 | 2024-05-06 3:03PM EDT | 67.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 17.97% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEQ240517P00043000 | 2023-12-29 12:47PM EDT | 43.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 19 | 19 | 138.67% |
| ONEQ240517P00044000 | 2023-12-29 12:47PM EDT | 44.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 42 | 42 | 131.64% |
| ONEQ240517P00049000 | 2023-12-11 4:23PM EDT | 49.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 164.55% |
| ONEQ240517P00053000 | 2024-01-29 11:12AM EDT | 53.00 | 0.95 | 0.00 | 1.65 | 0.00 | - | 2 | 3 | 125.39% |
| ONEQ240517P00055000 | 2023-10-16 9:30AM EDT | 55.00 | 5.00 | 1.75 | 2.85 | 0.00 | - | 200 | 201 | 165.82% |
| ONEQ240517P00056000 | 2023-11-15 1:01PM EDT | 56.00 | 2.75 | 0.10 | 2.95 | 0.00 | - | - | 1 | 127.73% |
| ONEQ240517P00057000 | 2023-12-01 4:57PM EDT | 57.00 | 3.20 | 0.10 | 3.20 | 0.00 | - | 1 | 1 | 122.46% |
| ONEQ240517P00058000 | 2024-04-17 10:08AM EDT | 58.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 1 | 75.59% |
| ONEQ240517P00059000 | 2024-04-09 12:37PM EDT | 59.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 68.36% |
| ONEQ240517P00060000 | 2024-02-12 2:38PM EDT | 60.00 | 1.18 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 72.27% |
| ONEQ240517P00061000 | 2024-05-01 11:42AM EDT | 61.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 50.44% |
| ONEQ240517P00063000 | 2024-04-18 10:16AM EDT | 63.00 | 1.85 | 0.00 | 1.50 | 0.00 | - | 10 | 0 | 56.06% |
| ONEQ240517P00064000 | 2024-04-23 10:08AM EDT | 64.00 | 2.65 | 0.15 | 0.60 | 0.00 | - | 1 | 2 | 20.12% |
© 2024 Yahoo. Todos los derechos reservados.