Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.399,47 +447,34 (+0,76%)
Fidelity Nasdaq Composite Index ETF (ONEQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEQ240517C00050000 | 2024-04-26 10:30AM EDT | 50.00 | 12.60 | 11.80 | 14.20 | +4.60 | +57.50% | 93 | 93 | 62.50% |
| ONEQ240517C00054000 | 2023-10-27 10:27AM EDT | 54.00 | 0.35 | 3.30 | 6.30 | 0.00 | - | 1 | 0 | 0.00% |
| ONEQ240517C00060000 | 2024-03-20 2:31PM EDT | 60.00 | 5.30 | 1.00 | 2.90 | 0.00 | - | 1 | 3 | 15.43% |
| ONEQ240517C00061000 | 2024-03-28 10:32AM EDT | 61.00 | 4.20 | 1.15 | 3.40 | 0.00 | - | 5 | 2 | 41.53% |
| ONEQ240517C00062000 | 2024-02-15 1:25PM EDT | 62.00 | 2.39 | 1.45 | 4.10 | 0.00 | - | 1 | 1 | 63.43% |
| ONEQ240517C00065000 | 2024-04-03 1:18PM EDT | 65.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 31.93% |
| ONEQ240517C00066000 | 2024-04-04 9:47AM EDT | 66.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 32.42% |
| ONEQ240517C00067000 | 2024-03-15 12:44PM EDT | 67.00 | 0.35 | 0.00 | 1.70 | 0.00 | - | - | 1 | 56.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEQ240517P00043000 | 2023-12-29 12:47PM EDT | 43.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 19 | 19 | 83.20% |
| ONEQ240517P00044000 | 2023-12-29 12:47PM EDT | 44.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 42 | 42 | 78.91% |
| ONEQ240517P00049000 | 2023-12-11 4:23PM EDT | 49.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 97.90% |
| ONEQ240517P00053000 | 2024-01-29 11:12AM EDT | 53.00 | 0.95 | 0.00 | 1.65 | 0.00 | - | 2 | 3 | 72.80% |
| ONEQ240517P00055000 | 2023-10-16 9:30AM EDT | 55.00 | 5.00 | 1.75 | 2.85 | 0.00 | - | 200 | 201 | 96.92% |
| ONEQ240517P00056000 | 2023-11-15 1:01PM EDT | 56.00 | 2.75 | 0.10 | 2.95 | 0.00 | - | - | 1 | 73.10% |
| ONEQ240517P00057000 | 2023-12-01 4:57PM EDT | 57.00 | 3.20 | 0.10 | 3.20 | 0.00 | - | 1 | 1 | 69.43% |
| ONEQ240517P00058000 | 2024-04-17 10:08AM EDT | 58.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 1 | 51.20% |
| ONEQ240517P00059000 | 2024-04-09 12:37PM EDT | 59.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 22.95% |
| ONEQ240517P00060000 | 2024-02-12 2:38PM EDT | 60.00 | 1.18 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 56.86% |
| ONEQ240517P00063000 | 2024-04-18 10:16AM EDT | 63.00 | 1.85 | 0.15 | 1.65 | 0.00 | - | 10 | 0 | 26.27% |
| ONEQ240517P00064000 | 2024-04-23 10:08AM EDT | 64.00 | 2.65 | 1.30 | 2.05 | 0.00 | - | 1 | 2 | 23.00% |
© 2024 Yahoo. Todos los derechos reservados.