Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONEQ240816C00035000 | 2024-04-30 10:11AM EDT | 35.00 | 28.00 | 28.20 | 30.80 | 0.00 | - | 1 | 1 | 61.33% |
ONEQ240816C00055000 | 2024-05-06 11:22AM EDT | 55.00 | 9.80 | 8.70 | 11.40 | 0.00 | - | 1 | 0 | 44.92% |
ONEQ240816C00060000 | 2024-01-24 1:44PM EDT | 60.00 | 3.30 | 4.30 | 7.10 | 0.00 | - | 1 | 1 | 35.91% |
ONEQ240816C00061000 | 2024-03-01 2:30PM EDT | 61.00 | 6.58 | 4.20 | 7.10 | 0.00 | - | 2 | 4 | 40.70% |
ONEQ240816C00063000 | 2024-05-03 11:01AM EDT | 63.00 | 2.60 | 2.15 | 4.70 | 0.00 | - | 5 | 3 | 30.37% |
ONEQ240816C00069000 | 2024-04-19 2:52PM EDT | 69.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 22.85% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONEQ240816P00045000 | 2024-03-19 2:29PM EDT | 45.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 46.73% |
ONEQ240816P00060000 | 2024-05-01 2:32PM EDT | 60.00 | 1.50 | 0.50 | 2.20 | 0.00 | - | 1 | 2 | 31.18% |
ONEQ240816P00061000 | 2024-02-05 4:38PM EDT | 61.00 | 4.40 | 0.60 | 3.70 | 0.00 | - | - | 35 | 40.23% |
ONEQ240816P00062000 | 2024-03-27 11:38AM EDT | 62.00 | 1.85 | 0.75 | 3.60 | 0.00 | - | 20 | 0 | 35.88% |
ONEQ240816P00064000 | 2024-04-23 9:36AM EDT | 64.00 | 3.80 | 0.50 | 3.30 | 0.00 | - | - | 0 | 26.17% |