Mercados españoles abiertos en 6 hrs 27 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.250,72 +48,35 (+0,13%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,82 +0,24 (+0,29%) Bitcoin EUR
57.053,73 -916,15 (-1,58%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 69 | 2024-05-10 | 9.70 | 0.00 | - | 5 | 0 |
| 0.05 | -0.04 | -44.44% | 25 | 2,656 | 2024-05-17 | 10.10 | +0.70 | +7.45% | 20 | 178 |
| 0.31 | 0.00 | - | 4 | 14 | 2024-05-24 | 8.40 | 0.00 | - | 9 | 9 |
| 0.50 | 0.00 | - | 6 | 75 | 2024-05-31 | 9.95 | 0.00 | - | 1 | 1 |
| 0.36 | -0.34 | -48.57% | 1 | 87 | 2024-06-07 | 9.88 | 0.00 | - | - | 15 |
| 0.70 | -0.30 | -30.00% | 20 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.85 | -0.10 | -10.53% | 98 | 2,139 | 2024-06-21 | 10.81 | 0.00 | - | 2 | 1,000 |
| 1.51 | -0.37 | -19.68% | 44 | 2,176 | 2024-07-19 | 14.19 | 0.00 | - | 2 | 1,462 |
| 3.75 | -0.70 | -15.73% | 10 | 1,100 | 2024-09-20 | 12.70 | 0.00 | - | 2 | 1,767 |
| 4.25 | -1.30 | -23.42% | 8 | 160 | 2024-10-18 | 12.10 | 0.00 | - | 100 | 127 |
| 6.22 | +0.27 | +4.54% | 1 | 162 | 2024-12-20 | 20.85 | 0.00 | - | 6 | 232 |
| 6.85 | -0.67 | -8.91% | 1 | 4,492 | 2025-01-17 | 14.30 | 0.00 | - | 15 | 1,288 |
| 9.75 | -1.89 | -16.24% | 1 | 112 | 2025-06-20 | 17.55 | 0.00 | - | 1 | 194 |
| 14.10 | 0.00 | - | 3 | 170 | 2026-01-16 | 16.17 | 0.00 | - | 1,001 | 1,272 |
© 2024 Yahoo. Todos los derechos reservados.