Mercados españoles cerrados en 6 hrs 45 min
IBEX 35
11.342,90 +3,40 (+0,03%) Euro Stoxx 50
5.045,86 -28,48 (-0,56%) Dólar/Euro
1,0865 +0,0004 (+0,03%) Petróleo Brent
83,01 -0,70 (-0,84%) Oro
2.419,60 -18,90 (-0,78%) Bitcoin EUR
65.240,36 +3.704,31 (+6,02%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 300 | 0 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 56.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 58.00 | 0.03 | 0.00 | - | 104 | 0 |
| 5.60 | 0.00 | - | - | 0 | 59.00 | 0.01 | 0.00 | - | 97 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 60.00 | 0.03 | 0.00 | - | 1 | 0 |
| 12.83 | 0.00 | - | 2 | 0 | 61.00 | 0.03 | 0.00 | - | 4 | 0 |
| 9.79 | 0.00 | - | 2 | 0 | 62.00 | 0.06 | 0.00 | - | 204 | 0 |
| 9.14 | 0.00 | - | 2 | 0 | 63.00 | 0.03 | 0.00 | - | 1 | 0 |
| 9.19 | 0.00 | - | 5 | 0 | 64.00 | 0.04 | 0.00 | - | 1 | 0 |
| 8.92 | 0.00 | - | 10 | 0 | 65.00 | 0.03 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 66.00 | 0.04 | 0.00 | - | 3 | 0 |
| 5.36 | 0.00 | - | 30 | 0 | 67.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.24 | 0.00 | - | 4 | 0 | 68.00 | 0.07 | 0.00 | - | 10 | 0 |
| 4.51 | 0.00 | - | 1 | 0 | 69.00 | 0.10 | 0.00 | - | 51 | 0 |
| 4.35 | 0.00 | - | 23 | 0 | 70.00 | 0.18 | 0.00 | - | 45 | 0 |
| 3.45 | 0.00 | - | 9 | 0 | 71.00 | 0.30 | 0.00 | - | 67 | 0 |
| 2.59 | 0.00 | - | 36 | 0 | 72.00 | 0.40 | 0.00 | - | 129 | 0 |
| 1.99 | 0.00 | - | 101 | 0 | 73.00 | 0.69 | 0.00 | - | 76 | 0 |
| 1.36 | 0.00 | - | 102 | 0 | 74.00 | 1.23 | 0.00 | - | 125 | 0 |
| 0.98 | 0.00 | - | 208 | 0 | 75.00 | 1.95 | 0.00 | - | 23 | 0 |
| 0.58 | 0.00 | - | 183 | 0 | 76.00 | 2.54 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 118 | 0 | 77.00 | 5.89 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 86 | 0 | 78.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 77 | 0 | 79.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 0 | 80.00 | 7.75 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2,008 | 0 | 82.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 83.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 0 | 84.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.