Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.327,04 -291,47 (-0,54%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
6 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 2 | 3 |
| 19.39 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 2 | 594 |
| 21.20 | -0.90 | -4.07% | 1 | - | 56.00 | 0.01 | -0.12 | -92.31% | 400 | 0 |
| - | - | - | - | - | 58.00 | 0.09 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 2 | 16 |
| 10.50 | 0.00 | - | - | 1 | 60.00 | 0.04 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 61.00 | 0.03 | -0.07 | -70.00% | 2 | 7 |
| - | - | - | - | - | 62.00 | 0.03 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 63.00 | 0.05 | -0.04 | -44.44% | 1 | 13 |
| - | - | - | - | - | 64.00 | 0.06 | 0.00 | - | 9 | 33 |
| 7.15 | 0.00 | - | - | 1 | 65.00 | 0.07 | 0.00 | - | 12 | 8,305 |
| 12.30 | +5.85 | +90.70% | 3 | 1 | 66.00 | 0.06 | +0.01 | +20.00% | 3 | 62 |
| - | - | - | - | - | 67.00 | 0.04 | -0.04 | -50.00% | 6 | 429 |
| 7.01 | 0.00 | - | 3 | 10 | 68.00 | 0.05 | -0.03 | -37.50% | 5 | 384 |
| 6.55 | 0.00 | - | 1 | 78 | 69.00 | 0.09 | -0.01 | -10.00% | 1 | 34 |
| 7.80 | +1.50 | +23.81% | 1 | 31 | 70.00 | 0.10 | -0.02 | -16.67% | 39 | 99 |
| 4.80 | 0.00 | - | 13 | 39 | 71.00 | 0.12 | -0.29 | -70.73% | 54 | 387 |
| 6.36 | 0.00 | - | 8 | 42 | 72.00 | 0.22 | -0.06 | -21.43% | 13 | 89 |
| 4.95 | +0.65 | +15.12% | 9 | 174 | 73.00 | 0.30 | -0.08 | -21.05% | 370 | 99 |
| 4.00 | +0.75 | +23.08% | 18 | 38 | 74.00 | 0.45 | -0.46 | -50.55% | 19 | 144 |
| 3.20 | +0.60 | +23.08% | 65 | 114 | 75.00 | 0.65 | -0.74 | -53.24% | 37 | 82 |
| 2.48 | +0.44 | +21.57% | 1,184 | 96 | 76.00 | 0.79 | -1.21 | -60.50% | 70 | 77 |
| 2.13 | +0.47 | +28.31% | 123 | 254 | 77.00 | 1.15 | -1.04 | -47.49% | 51 | 75 |
| 1.44 | +0.23 | +19.01% | 310 | 247 | 78.00 | 1.60 | -1.45 | -47.54% | 30 | 68 |
| 0.94 | +0.11 | +13.25% | 169 | 112 | 79.00 | 2.58 | -0.87 | -25.22% | 29 | 112 |
| 0.74 | -0.04 | -5.13% | 143 | 238 | 80.00 | 3.45 | +0.48 | +16.16% | 24 | 31 |
| 0.44 | -0.03 | -6.38% | 60 | 267 | 81.00 | 3.70 | -1.65 | -30.84% | 3 | 9 |
| 0.26 | -0.43 | -62.32% | 1,637 | 30 | 82.00 | 4.25 | 0.00 | - | 3 | 3 |
| 0.20 | -0.13 | -39.39% | 25 | 39 | 83.00 | 6.80 | 0.00 | - | - | 1 |
| 0.11 | -0.19 | -63.33% | 13 | 23 | 84.00 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 2 | 50 | 85.00 | 10.69 | 0.00 | - | - | 2 |
| 0.08 | -0.05 | -38.46% | 28 | 37 | 86.00 | - | - | - | - | - |
| 0.34 | +0.22 | +183.33% | 8 | 359 | 87.00 | - | - | - | - | - |
| 0.04 | -0.16 | -80.00% | 2 | 73 | 88.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 15 | 89.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 49 | 90.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 6 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 27 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.