Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
83,76 +0,60 (+0,72%) Bitcoin EUR
57.836,96 -904,92 (-1,54%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.12 | -92.31% | 48 | 3,785 | 2024-05-10 | 3.80 | 0.00 | - | 44 | 31 |
| 0.33 | -0.27 | -45.00% | 3,697 | 2,421 | 2024-05-17 | 5.00 | +0.90 | +21.95% | 2 | 582 |
| 0.63 | -0.43 | -40.57% | 3 | 162 | 2024-05-24 | 4.20 | 0.00 | - | 33 | 36 |
| 0.93 | -0.37 | -28.46% | 45 | 101 | 2024-05-31 | 6.24 | 0.00 | - | 1 | 19 |
| 1.13 | -0.60 | -34.68% | 1 | 11 | 2024-06-07 | - | - | - | - | - |
| 1.35 | -0.88 | -39.46% | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 1.97 | -0.23 | -10.45% | 165 | 2,112 | 2024-06-21 | 6.45 | +1.00 | +18.35% | 2 | 3,770 |
| 2.95 | -0.54 | -15.47% | 77 | 1,681 | 2024-07-19 | 6.35 | 0.00 | - | 69 | 1,066 |
| 5.60 | -0.70 | -11.11% | 16 | 761 | 2024-09-20 | 9.10 | +1.05 | +13.04% | 1 | 625 |
| 5.95 | -1.30 | -17.93% | 47 | 157 | 2024-10-18 | 9.65 | -0.21 | -2.13% | 16 | 69 |
| 7.85 | -1.65 | -17.37% | 3 | 120 | 2024-12-20 | 11.15 | +0.35 | +3.24% | 27 | 57 |
| 8.95 | +0.38 | +4.43% | 32 | 1,031 | 2025-01-17 | 11.10 | 0.00 | - | 24 | 3,594 |
| 12.65 | 0.00 | - | 2 | 175 | 2025-06-20 | 16.20 | 0.00 | - | 1 | 461 |
| 15.96 | -1.24 | -7.21% | 4 | 252 | 2026-01-16 | 16.50 | 0.00 | - | 10 | 494 |
© 2024 Yahoo. Todos los derechos reservados.