Mercados españoles abiertos en 7 hrs 53 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0752 0,0000 (-0,00%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.813,91 -1.278,37 (-2,20%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | -0.56 | -31.46% | 61 | 357 | 2024-05-10 | 0.80 | +0.17 | +26.98% | 92 | 244 |
| 2.04 | -0.41 | -16.73% | 52 | 1,258 | 2024-05-17 | 1.31 | +0.07 | +5.65% | 44 | 2,906 |
| 2.05 | -1.67 | -44.89% | 8 | 96 | 2024-05-24 | 1.89 | +0.53 | +38.97% | 84 | 28 |
| 2.30 | -1.70 | -42.50% | 52 | 108 | 2024-05-31 | 2.48 | +0.48 | +24.00% | 15 | 27 |
| 3.08 | +0.03 | +0.98% | 7 | 12 | 2024-06-07 | 2.80 | -0.40 | -12.50% | 1 | 7 |
| 4.02 | 0.00 | - | 3 | 4 | 2024-06-14 | - | - | - | - | - |
| 3.65 | -1.05 | -22.34% | 16 | 3,442 | 2024-06-21 | 3.35 | +0.46 | +15.92% | 9 | 3,634 |
| 5.37 | -0.28 | -4.96% | 204 | 1,584 | 2024-07-19 | 4.25 | +0.45 | +11.84% | 9 | 1,473 |
| 7.31 | -1.79 | -19.67% | 5 | 1,338 | 2024-09-20 | 6.40 | +0.60 | +10.34% | 78 | 3,216 |
| 9.72 | 0.00 | - | 2 | 15 | 2024-10-18 | 6.89 | +0.54 | +8.50% | 59 | 320 |
| 10.62 | -1.46 | -12.09% | 1 | 26 | 2024-12-20 | 8.25 | +0.01 | +0.12% | 33 | 140 |
| 11.00 | +0.30 | +2.80% | 6 | 1,896 | 2025-01-17 | 8.75 | +0.80 | +10.06% | 29 | 2,849 |
| 15.80 | 0.00 | - | 1 | 819 | 2025-06-20 | 10.85 | 0.00 | - | 1 | 188 |
| 17.65 | -1.87 | -9.58% | 13 | 96 | 2026-01-16 | 12.35 | 0.00 | - | 2 | 1,209 |
© 2024 Yahoo. Todos los derechos reservados.