Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,75 +0,59 (+0,71%) Bitcoin EUR
57.341,43 -1.283,57 (-2,19%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.07 | -1.93 | -27.57% | 5 | 59 | 2024-05-10 | 0.04 | +0.01 | +33.33% | 13 | 1,436 |
| 7.44 | 0.00 | - | 2 | 523 | 2024-05-17 | 0.22 | +0.05 | +29.41% | 97 | 2,295 |
| 7.50 | 0.00 | - | 3 | 43 | 2024-05-24 | 0.30 | 0.00 | - | 2 | 44 |
| 6.14 | 0.00 | - | 2 | 104 | 2024-05-31 | 0.73 | +0.15 | +25.86% | 1 | 101 |
| - | - | - | - | - | 2024-06-07 | 0.82 | 0.00 | - | 1 | 15 |
| 7.99 | 0.00 | - | 7 | 3,984 | 2024-06-21 | 1.47 | +0.23 | +18.55% | 51 | 6,814 |
| 7.70 | -1.90 | -19.79% | 20 | 426 | 2024-07-19 | 2.22 | +0.31 | +16.23% | 25 | 3,015 |
| 11.85 | 0.00 | - | 1 | 1,092 | 2024-09-20 | 4.10 | +0.45 | +12.33% | 132 | 1,314 |
| 10.60 | 0.00 | - | 2 | 26 | 2024-10-18 | 4.82 | +0.57 | +13.41% | 36 | 514 |
| 12.95 | -1.44 | -10.01% | 1 | 26 | 2024-12-20 | 6.05 | +0.23 | +3.95% | 66 | 574 |
| 15.15 | 0.00 | - | 6 | 226 | 2025-01-17 | 6.30 | +0.55 | +9.57% | 95 | 1,827 |
| 18.75 | 0.00 | - | 1 | 32 | 2025-06-20 | 8.85 | 0.00 | - | 11 | 912 |
| 22.25 | 0.00 | - | 1 | 62 | 2026-01-16 | 9.95 | 0.00 | - | 3 | 626 |
© 2024 Yahoo. Todos los derechos reservados.