Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.30 | 0.00 | - | - | 1 | 2024-05-10 | 0.07 | 0.00 | - | 7 | 10 |
16.30 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.03 | +0.02 | +200.00% | 1 | 2,779 |
- | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 2 | 23 |
- | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | - | 219 |
15.00 | 0.00 | - | 1 | 150 | 2024-06-21 | 0.17 | +0.01 | +6.25% | 11 | 7,024 |
14.59 | 0.00 | - | 2 | 99 | 2024-07-19 | 0.43 | +0.05 | +13.16% | 1 | 2,350 |
14.05 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.29 | 0.00 | - | 3 | 3,624 |
18.60 | 0.00 | - | 1 | 10 | 2024-10-18 | 1.66 | +0.08 | +5.06% | 18 | 730 |
21.27 | 0.00 | - | 1 | 8 | 2024-12-20 | 2.68 | -0.42 | -13.55% | 84 | 141 |
18.09 | 0.00 | - | 2 | 54 | 2025-01-17 | 2.99 | +0.32 | +11.99% | 56 | 1,100 |
19.70 | 0.00 | - | 47 | 73 | 2025-06-20 | 5.15 | 0.00 | - | 7 | 517 |
26.00 | 0.00 | - | 6 | 24 | 2026-01-16 | 6.10 | 0.00 | - | 4 | 90 |