Mercados españoles abiertos en 3 hrs 34 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,45 -0,45 (-0,55%) Bitcoin EUR
64.084,30 -489,59 (-0,76%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 110 | 29 |
| 11.05 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.03 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.32 | 0.00 | - | 8 | 10 |
| 15.14 | 0.00 | - | 2 | 443 | 2024-06-21 | 0.06 | -0.07 | -53.85% | 55 | 2,726 |
| - | - | - | - | - | 2024-06-28 | 0.23 | 0.00 | - | 7 | 217 |
| 13.30 | 0.00 | - | 1 | 217 | 2024-07-19 | 0.28 | -0.14 | -33.33% | 118 | 4,837 |
| 17.05 | +0.95 | +5.90% | 1 | 60 | 2024-09-20 | 1.26 | -0.35 | -21.74% | 21 | 937 |
| 18.90 | +1.85 | +10.85% | 2 | 43 | 2024-10-18 | 1.60 | -0.44 | -21.57% | 2 | 655 |
| 14.27 | 0.00 | - | 1 | 22 | 2024-12-20 | 3.15 | 0.00 | - | 311 | 984 |
| 20.97 | +1.67 | +8.65% | 8 | 224 | 2025-01-17 | 3.05 | -0.40 | -11.59% | 4 | 3,414 |
| 22.00 | 0.00 | - | 3 | 5 | 2025-06-20 | 4.90 | -0.55 | -10.09% | 3 | 453 |
| 28.40 | +3.48 | +13.96% | 42 | 634 | 2026-01-16 | 6.74 | -0.26 | -3.71% | 1 | 187 |
© 2024 Yahoo. Todos los derechos reservados.