Mercados españoles cerrados en 1 hr 6 mins
IBEX 35
10.907,50 +52,80 (+0,49%) Euro Stoxx 50
4.953,25 +31,77 (+0,65%) Dólar/Euro
1,0789 +0,0022 (+0,20%) Petróleo Brent
83,53 +0,57 (+0,69%) Oro
2.336,50 +27,90 (+1,21%) Bitcoin EUR
59.498,70 +274,09 (+0,46%)
Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:23AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517C00017000 | 2024-05-06 9:32AM EDT | 17.00 | 1.55 | 1.60 | 3.90 | +0.35 | +29.17% | 10 | 12 | 134.18% |
| OMI240517C00018000 | 2024-05-03 3:59PM EDT | 18.00 | 0.75 | 0.80 | 1.60 | 0.00 | - | 1 | 16 | 57.23% |
| OMI240517C00019000 | 2024-05-06 9:50AM EDT | 19.00 | 0.45 | 0.35 | 0.70 | +0.13 | +40.62% | 8 | 65 | 59.67% |
| OMI240517C00020000 | 2024-05-03 3:59PM EDT | 20.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 45 | 34 | 54.69% |
| OMI240517C00021000 | 2024-05-03 3:41PM EDT | 21.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 31 | 31 | 69.14% |
| OMI240517C00023000 | 2024-05-03 12:46PM EDT | 23.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 14 | 10 | 100.59% |
| OMI240517C00024000 | 2024-05-02 12:00PM EDT | 24.00 | 1.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 114.06% |
| OMI240517C00025000 | 2024-05-03 11:01AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 1,505 | 126.56% |
| OMI240517C00026000 | 2024-05-03 9:37AM EDT | 26.00 | 1.10 | 0.00 | 0.50 | 0.00 | - | 2 | 24 | 138.28% |
| OMI240517C00027000 | 2024-05-03 2:20PM EDT | 27.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 77 | 149.22% |
| OMI240517C00028000 | 2024-05-03 10:03AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 103.13% |
| OMI240517C00029000 | 2024-05-02 3:21PM EDT | 29.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 18 | 84 | 169.34% |
| OMI240517C00030000 | 2024-05-01 10:35AM EDT | 30.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 5 | 31 | 178.52% |
| OMI240517C00031000 | 2024-03-21 1:25PM EDT | 31.00 | 0.55 | 0.15 | 0.90 | 0.00 | - | 1 | 2 | 226.76% |
| OMI240517C00032000 | 2024-04-22 10:18AM EDT | 32.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 401 | 195.70% |
| OMI240517C00034000 | 2024-04-23 12:30PM EDT | 34.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 1,055 | 143.75% |
| OMI240517C00035000 | 2024-03-27 3:44PM EDT | 35.00 | 0.31 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 277.15% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517P00015000 | 2024-05-06 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | -0.32 | -86.49% | 1 | 1 | 93.75% |
| OMI240517P00017000 | 2024-05-03 3:41PM EDT | 17.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 36 | 34 | 60.74% |
| OMI240517P00018000 | 2024-05-03 3:50PM EDT | 18.00 | 0.70 | 0.10 | 0.40 | 0.00 | - | 59 | 55 | 53.91% |
| OMI240517P00019000 | 2024-05-03 12:57PM EDT | 19.00 | 0.50 | 0.40 | 0.85 | 0.00 | - | 3 | 1 | 53.03% |
| OMI240517P00020000 | 2024-05-03 11:47AM EDT | 20.00 | 1.30 | 1.05 | 2.75 | 0.00 | - | 22 | 56 | 84.18% |
| OMI240517P00021000 | 2024-05-06 9:53AM EDT | 21.00 | 2.40 | 1.90 | 2.75 | +0.66 | +37.93% | 5 | 1,325 | 93.55% |
| OMI240517P00022000 | 2024-04-30 3:59PM EDT | 22.00 | 0.60 | 2.90 | 3.70 | 0.00 | - | 5 | 11 | 57.81% |
| OMI240517P00023000 | 2024-05-03 3:23PM EDT | 23.00 | 4.50 | 3.90 | 4.70 | 0.00 | - | 8 | 1 | 69.92% |
| OMI240517P00024000 | 2024-05-03 3:45PM EDT | 24.00 | 6.00 | 4.80 | 5.70 | 0.00 | - | 50 | 8 | 60.94% |
| OMI240517P00025000 | 2024-05-03 11:18AM EDT | 25.00 | 5.80 | 4.30 | 7.90 | 0.00 | - | 8 | 5 | 259.08% |
| OMI240517P00026000 | 2024-05-01 11:38AM EDT | 26.00 | 2.65 | 6.80 | 7.60 | 0.00 | - | 2 | 1 | 153.13% |
| OMI240517P00027000 | 2024-04-17 11:23AM EDT | 27.00 | 3.10 | 7.80 | 8.70 | 0.00 | - | 1 | 1 | 84.38% |
| OMI240517P00028000 | 2024-04-08 12:13PM EDT | 28.00 | 2.40 | 8.70 | 9.60 | 0.00 | - | - | 1 | 175.59% |
© 2024 Yahoo. Todos los derechos reservados.