Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLPX241220C00000500 | 2024-06-11 11:19AM EDT | 0.50 | 1.10 | 0.85 | 1.85 | 0.00 | - | 2 | 3 | 309.38% |
OLPX241220C00001000 | 2024-05-30 3:56PM EDT | 1.00 | 0.75 | 0.55 | 0.85 | 0.00 | - | 7 | 7 | 96.09% |
OLPX241220C00001500 | 2024-06-12 9:35AM EDT | 1.50 | 0.60 | 0.00 | 0.60 | 0.00 | - | 110 | 188 | 60.55% |
OLPX241220C00002000 | 2024-06-11 11:45AM EDT | 2.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1,500 | 2,868 | 104.69% |
OLPX241220C00003000 | 2024-06-24 11:14AM EDT | 3.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 326 | 80.47% |
OLPX241220C00004000 | 2024-06-24 2:05PM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 101.17% |
OLPX241220C00005000 | 2024-03-04 11:00AM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 125.00% |
OLPX241220C00007000 | 2024-02-27 11:49AM EDT | 7.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 146.09% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLPX241220P00000500 | 2024-03-19 12:46PM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 414.06% |
OLPX241220P00001000 | 2024-05-01 2:48PM EDT | 1.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 10,001 | 134.38% |
OLPX241220P00001500 | 2024-06-18 2:06PM EDT | 1.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 51 | 61.72% |
OLPX241220P00002000 | 2024-06-07 3:48PM EDT | 2.00 | 0.51 | 0.45 | 0.80 | 0.00 | - | 5 | 63 | 77.34% |
OLPX241220P00003000 | 2024-06-20 2:06PM EDT | 3.00 | 1.40 | 1.30 | 1.65 | 0.00 | - | 1 | 13 | 73.44% |