Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLPX240621C00001000 | 2024-05-01 3:58PM EDT | 1.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 40 | 271.88% |
OLPX240621C00001500 | 2024-05-08 3:53PM EDT | 1.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 17 | 68.75% |
OLPX240621C00002000 | 2024-05-17 12:43PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 859 | 81.25% |
OLPX240621C00003000 | 2024-05-17 9:55AM EDT | 3.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 430 | 175.00% |
OLPX240621C00004000 | 2024-04-15 10:40AM EDT | 4.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 486 | 257.81% |
OLPX240621C00005000 | 2023-12-28 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 12 | 407.81% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLPX240621P00001000 | 2024-04-23 11:42AM EDT | 1.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 328.13% |
OLPX240621P00001500 | 2024-05-17 2:43PM EDT | 1.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 30 | 6,712 | 65.63% |
OLPX240621P00002000 | 2024-05-17 10:05AM EDT | 2.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 341 | 78.13% |
OLPX240621P00003000 | 2024-03-27 3:14PM EDT | 3.00 | 1.30 | 1.45 | 1.85 | 0.00 | - | 1 | 47 | 288.28% |
OLPX240621P00004000 | 2023-12-14 10:30AM EDT | 4.00 | 1.92 | 1.70 | 1.85 | 0.00 | - | - | 0 | 0.00% |
OLPX240621P00006000 | 2023-12-14 10:30AM EDT | 6.00 | 2.78 | 3.00 | 3.90 | 0.00 | - | - | 0 | 0.00% |