Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240719C00087500 | 2024-06-27 12:21PM EDT | 2024-07-19 | 10.60 | 10.90 | 13.10 | -0.10 | -0.93% | 2 | 486 | 55.66% |
OLLI240816C00087500 | 2024-06-21 9:56AM EDT | 2024-08-16 | 12.10 | 11.10 | 12.40 | 0.00 | - | 1 | 97 | 40.55% |
OLLI241018C00087500 | 2024-06-24 2:42PM EDT | 2024-10-18 | 14.40 | 13.20 | 15.10 | 0.00 | - | 28 | 63 | 42.79% |
OLLI250117C00087500 | 2024-06-07 1:04PM EDT | 2025-01-17 | 8.80 | 16.00 | 20.00 | 0.00 | - | 6 | 606 | 51.13% |
OLLI260116C00087500 | 2024-06-05 11:37AM EDT | 2026-01-16 | 21.90 | 24.00 | 26.50 | 0.00 | - | 24 | 12 | 45.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240719P00087500 | 2024-06-28 2:00PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | -0.06 | -23.08% | 3 | 604 | 34.86% |
OLLI240816P00087500 | 2024-06-27 2:41PM EDT | 2024-08-16 | 0.83 | 0.75 | 0.90 | 0.00 | - | 3 | 63 | 31.57% |
OLLI241018P00087500 | 2024-06-24 12:34PM EDT | 2024-10-18 | 2.66 | 2.65 | 2.85 | -0.19 | -6.67% | 1 | 12 | 33.79% |
OLLI250117P00087500 | 2024-06-26 11:03AM EDT | 2025-01-17 | 4.61 | 4.60 | 4.90 | 0.00 | - | 1 | 32 | 33.72% |
OLLI260116P00087500 | 2024-06-05 10:30AM EDT | 2026-01-16 | 13.30 | 8.90 | 9.60 | 0.00 | - | - | 20 | 31.24% |