Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.364,79 +1.031,20 (+1,77%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00050000 | 2024-05-01 2:05PM EDT | 50.00 | 22.00 | 24.90 | 28.80 | 0.00 | - | 5 | 0 | 97.27% |
| OLLI240517C00062500 | 2024-04-17 12:37PM EDT | 62.50 | 9.10 | 12.80 | 16.30 | 0.00 | - | - | 1 | 68.46% |
| OLLI240517C00065000 | 2024-04-19 2:51PM EDT | 65.00 | 9.00 | 10.40 | 14.30 | 0.00 | - | 1 | 1 | 71.00% |
| OLLI240517C00067500 | 2024-04-08 12:06PM EDT | 67.50 | 7.70 | 7.50 | 11.60 | 0.00 | - | 3 | 5 | 103.27% |
| OLLI240517C00070000 | 2024-05-03 2:50PM EDT | 70.00 | 6.75 | 6.90 | 9.20 | +3.65 | +117.74% | 10 | 34 | 64.55% |
| OLLI240517C00072500 | 2024-05-03 3:54PM EDT | 72.50 | 4.93 | 4.80 | 5.10 | +1.73 | +54.06% | 4 | 122 | 40.33% |
| OLLI240517C00075000 | 2024-05-03 3:18PM EDT | 75.00 | 3.07 | 3.00 | 3.20 | +1.22 | +65.95% | 127 | 254 | 36.82% |
| OLLI240517C00077500 | 2024-05-03 1:53PM EDT | 77.50 | 1.63 | 1.55 | 1.70 | +0.88 | +117.33% | 15 | 883 | 33.69% |
| OLLI240517C00080000 | 2024-05-03 1:49PM EDT | 80.00 | 0.66 | 0.65 | 0.85 | +0.36 | +120.00% | 16 | 240 | 33.77% |
| OLLI240517C00082500 | 2024-05-03 3:46PM EDT | 82.50 | 0.27 | 0.20 | 0.35 | +0.22 | +440.00% | 5 | 91 | 33.06% |
| OLLI240517C00085000 | 2024-04-25 2:21PM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 81 | 33.99% |
| OLLI240517C00090000 | 2024-04-29 3:25PM EDT | 90.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 43 | 39.84% |
| OLLI240517C00095000 | 2024-04-15 9:49AM EDT | 95.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 50.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00055000 | 2024-04-22 11:45AM EDT | 55.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 101.76% |
| OLLI240517P00060000 | 2024-04-22 10:11AM EDT | 60.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 41 | 51 | 71.68% |
| OLLI240517P00062500 | 2024-04-22 3:34PM EDT | 62.50 | 0.12 | 0.00 | 1.30 | 0.00 | - | 24 | 28 | 87.06% |
| OLLI240517P00065000 | 2024-05-03 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 79 | 51.76% |
| OLLI240517P00067500 | 2024-05-01 3:56PM EDT | 67.50 | 0.55 | 0.00 | 1.35 | 0.00 | - | 9 | 46 | 62.94% |
| OLLI240517P00070000 | 2024-05-03 9:54AM EDT | 70.00 | 0.24 | 0.15 | 0.25 | -1.41 | -85.45% | 6 | 357 | 36.91% |
| OLLI240517P00072500 | 2024-05-03 3:26PM EDT | 72.50 | 0.45 | 0.40 | 1.05 | -0.85 | -65.38% | 4 | 73 | 45.75% |
| OLLI240517P00075000 | 2024-05-03 3:32PM EDT | 75.00 | 1.04 | 0.95 | 1.15 | -1.31 | -55.74% | 2 | 644 | 32.32% |
| OLLI240517P00077500 | 2024-05-03 9:43AM EDT | 77.50 | 2.20 | 1.10 | 2.20 | -1.30 | -37.14% | 1 | 137 | 30.35% |
| OLLI240517P00080000 | 2024-04-19 1:50PM EDT | 80.00 | 6.80 | 1.65 | 3.90 | 0.00 | - | 4 | 118 | 30.76% |
| OLLI240517P00082500 | 2024-04-02 3:18PM EDT | 82.50 | 11.35 | 6.10 | 8.40 | 0.00 | - | - | 1 | 59.96% |
© 2024 Yahoo. Todos los derechos reservados.