Mercados españoles abiertos en 8 hrs 26 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0710 -0,0032 (-0,30%) Petróleo Brent
82,67 +0,05 (+0,06%) Bitcoin EUR
62.288,16 +592,38 (+0,96%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 1 | 3 | 25.00 | 0.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 2 | 2 |
| 24.97 | 0.00 | - | - | 11 | 30.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 5 | 24 |
| 22.10 | 0.00 | - | 11 | 11 | 35.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 7.20 | 0.00 | - | - | 1 |
| 24.93 | 0.00 | - | 1 | 10 | 40.00 | 1.57 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 42.50 | 1.50 | 0.00 | - | 2 | 91 |
| 36.83 | 0.00 | - | 4 | 14 | 45.00 | 1.05 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 47.50 | 0.64 | 0.00 | - | 10 | 16 |
| 28.00 | 0.00 | - | 2 | 5 | 50.00 | 0.55 | 0.00 | - | 4 | 31 |
| 24.36 | 0.00 | - | 4 | 2 | 52.50 | 2.90 | 0.00 | - | 1 | 3 |
| 27.60 | 0.00 | - | 10 | 19 | 55.00 | 1.00 | 0.00 | - | 2 | 11 |
| 29.80 | 0.00 | - | 1 | 2 | 57.50 | 0.97 | 0.00 | - | 1 | 19 |
| 18.30 | 0.00 | - | 2 | 3 | 60.00 | 1.25 | 0.00 | - | 1 | 21 |
| 16.30 | 0.00 | - | 1 | 5 | 62.50 | 3.30 | 0.00 | - | 3 | 8 |
| 16.70 | 0.00 | - | 1 | 4 | 65.00 | 1.65 | 0.00 | - | 1 | 15 |
| 20.70 | 0.00 | - | 1 | 5 | 67.50 | 1.85 | -1.15 | -38.33% | 18 | 29 |
| 20.61 | 0.00 | - | 1 | 21 | 70.00 | 2.83 | 0.00 | - | 2 | 59 |
| 17.80 | 0.00 | - | 1 | 123 | 72.50 | 6.40 | 0.00 | - | 256 | 257 |
| 17.90 | +2.00 | +12.58% | 2 | 60 | 75.00 | 4.00 | 0.00 | - | 11 | 36 |
| 14.55 | -0.65 | -4.28% | 2 | 98 | 77.50 | 4.78 | 0.00 | - | 16 | 14 |
| 13.65 | 0.00 | - | 1 | 70 | 80.00 | 7.60 | 0.00 | - | 1 | 9 |
| 11.10 | 0.00 | - | 1 | 4 | 82.50 | 6.77 | 0.00 | - | 20 | 15 |
| 14.32 | 0.00 | - | 3 | 32 | 85.00 | 8.06 | 0.00 | - | 16 | 2 |
| 8.80 | 0.00 | - | 6 | 606 | 87.50 | 15.20 | 0.00 | - | 1 | 22 |
| 8.00 | 0.00 | - | 2 | 98 | 90.00 | 19.40 | 0.00 | - | 1 | 51 |
| 8.92 | 0.00 | - | 2 | 23 | 95.00 | 22.50 | 0.00 | - | 1 | 1 |
| 5.30 | +1.10 | +26.19% | 1 | 73 | 100.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | 5 | 16 | 105.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 82 | 110.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 7 | 32 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.