Mercados españoles abiertos en 31 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0704 -0,0011 (-0,11%) Petróleo Brent
85,51 +0,50 (+0,59%) Bitcoin EUR
57.587,64 +541,19 (+0,95%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI241018C00055000 | 2024-04-03 2:50PM EDT | 55.00 | 17.24 | 22.30 | 25.60 | 0.00 | - | 2 | 2 | 0.00% |
| OLLI241018C00060000 | 2024-06-21 9:48AM EDT | 60.00 | 38.70 | 37.90 | 41.90 | 0.00 | - | 5 | 6 | 70.14% |
| OLLI241018C00062500 | 2024-05-20 3:42PM EDT | 62.50 | 14.20 | 35.20 | 39.50 | 0.00 | - | 3 | 44 | 64.87% |
| OLLI241018C00065000 | 2024-06-14 9:43AM EDT | 65.00 | 22.35 | 33.10 | 37.00 | 0.00 | - | 10 | 25 | 62.77% |
| OLLI241018C00067500 | 2024-05-30 1:13PM EDT | 67.50 | 17.00 | 30.80 | 34.70 | 0.00 | - | 1 | 13 | 60.45% |
| OLLI241018C00070000 | 2024-06-03 11:45AM EDT | 70.00 | 16.58 | 29.90 | 32.20 | 0.00 | - | 4 | 17 | 63.38% |
| OLLI241018C00072500 | 2024-06-04 2:51PM EDT | 72.50 | 14.00 | 26.30 | 29.40 | 0.00 | - | 1 | 18 | 52.67% |
| OLLI241018C00075000 | 2024-06-21 9:40AM EDT | 75.00 | 24.70 | 24.30 | 27.50 | 0.00 | - | 3 | 41 | 53.00% |
| OLLI241018C00077500 | 2024-06-11 12:56PM EDT | 77.50 | 12.10 | 23.10 | 25.20 | 0.00 | - | 24 | 75 | 54.08% |
| OLLI241018C00080000 | 2024-06-18 1:06PM EDT | 80.00 | 22.20 | 20.50 | 21.40 | 0.00 | - | 7 | 55 | 47.78% |
| OLLI241018C00082500 | 2024-06-21 3:38PM EDT | 82.50 | 18.62 | 18.90 | 21.00 | 0.00 | - | 2 | 51 | 56.20% |
| OLLI241018C00085000 | 2024-06-25 1:04PM EDT | 85.00 | 17.95 | 15.80 | 19.30 | 0.00 | - | 2 | 82 | 55.63% |
| OLLI241018C00087500 | 2024-06-24 2:42PM EDT | 87.50 | 14.40 | 15.10 | 17.10 | 0.00 | - | 28 | 63 | 52.01% |
| OLLI241018C00090000 | 2024-06-18 2:19PM EDT | 90.00 | 14.70 | 13.30 | 14.90 | 0.00 | - | 4 | 95 | 48.27% |
| OLLI241018C00092500 | 2024-06-18 10:58AM EDT | 92.50 | 12.39 | 11.60 | 12.00 | 0.00 | - | 3 | 8 | 40.93% |
| OLLI241018C00095000 | 2024-06-25 1:04PM EDT | 95.00 | 10.45 | 10.20 | 10.50 | 0.00 | - | 2 | 79 | 40.20% |
| OLLI241018C00100000 | 2024-06-25 1:52PM EDT | 100.00 | 7.90 | 7.50 | 7.80 | 0.00 | - | 5 | 513 | 38.65% |
| OLLI241018C00105000 | 2024-06-25 1:57PM EDT | 105.00 | 5.80 | 5.40 | 5.70 | 0.00 | - | 2 | 175 | 37.82% |
| OLLI241018C00110000 | 2024-06-24 3:43PM EDT | 110.00 | 3.70 | 3.80 | 4.00 | 0.00 | - | 100 | 287 | 36.86% |
| OLLI241018C00115000 | 2024-06-24 1:15PM EDT | 115.00 | 2.43 | 2.60 | 2.80 | 0.00 | - | 180 | 323 | 36.50% |
| OLLI241018C00120000 | 2024-06-24 10:11AM EDT | 120.00 | 1.75 | 1.75 | 1.95 | 0.00 | - | 7 | 8 | 36.40% |
| OLLI241018C00125000 | 2024-06-25 2:29PM EDT | 125.00 | 1.35 | 1.15 | 1.35 | 0.00 | - | 2 | 6 | 36.44% |
| OLLI241018C00135000 | 2024-06-17 2:25PM EDT | 135.00 | 0.52 | 0.50 | 0.65 | 0.00 | - | - | 1 | 36.82% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI241018P00045000 | 2024-03-14 9:54AM EDT | 45.00 | 0.68 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 84.13% |
| OLLI241018P00055000 | 2024-04-15 10:48AM EDT | 55.00 | 1.60 | 0.95 | 1.10 | 0.00 | - | 2 | 27 | 72.71% |
| OLLI241018P00060000 | 2024-03-28 9:34AM EDT | 60.00 | 1.63 | 1.75 | 1.95 | 0.00 | - | 10 | 22 | 74.63% |
| OLLI241018P00062500 | 2024-06-04 10:55AM EDT | 62.50 | 1.05 | 0.15 | 2.25 | 0.00 | - | 2 | 57 | 61.77% |
| OLLI241018P00065000 | 2024-05-31 2:52PM EDT | 65.00 | 1.45 | 0.15 | 1.50 | 0.00 | - | 5 | 9 | 52.22% |
| OLLI241018P00067500 | 2024-06-07 9:57AM EDT | 67.50 | 1.10 | 0.00 | 1.55 | 0.00 | - | 40 | 41 | 57.37% |
| OLLI241018P00070000 | 2024-06-25 3:33PM EDT | 70.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 6 | 35 | 41.28% |
| OLLI241018P00072500 | 2024-06-13 12:29PM EDT | 72.50 | 1.80 | 0.60 | 0.75 | 0.00 | - | 1 | 6 | 39.94% |
| OLLI241018P00075000 | 2024-06-17 2:09PM EDT | 75.00 | 1.30 | 0.75 | 0.90 | 0.00 | - | 1 | 832 | 38.26% |
| OLLI241018P00077500 | 2024-06-17 10:29AM EDT | 77.50 | 1.83 | 1.00 | 1.15 | 0.00 | - | 1 | 21 | 37.28% |
| OLLI241018P00080000 | 2024-06-20 10:23AM EDT | 80.00 | 1.53 | 0.30 | 1.45 | 0.00 | - | 1 | 55 | 36.26% |
| OLLI241018P00082500 | 2024-06-25 10:10AM EDT | 82.50 | 1.65 | 1.65 | 1.80 | 0.00 | - | 1 | 132 | 35.16% |
| OLLI241018P00085000 | 2024-06-20 11:02AM EDT | 85.00 | 2.40 | 2.10 | 2.30 | 0.00 | - | 2 | 21 | 34.56% |
| OLLI241018P00087500 | 2024-06-24 12:34PM EDT | 87.50 | 2.85 | 2.65 | 2.90 | 0.00 | - | 6 | 12 | 33.99% |
| OLLI241018P00090000 | 2024-06-24 12:25PM EDT | 90.00 | 3.60 | 3.30 | 3.60 | 0.00 | - | 21 | 23 | 33.34% |
| OLLI241018P00092500 | 2024-06-24 12:34PM EDT | 92.50 | 4.40 | 4.10 | 4.40 | 0.00 | - | 20 | 15 | 32.62% |
| OLLI241018P00095000 | 2024-06-24 11:22AM EDT | 95.00 | 5.60 | 5.10 | 5.40 | 0.00 | - | 4 | 59 | 32.25% |
| OLLI241018P00100000 | 2024-06-24 1:43PM EDT | 100.00 | 8.10 | 7.40 | 7.80 | 0.00 | - | 45 | 47 | 31.45% |
| OLLI241018P00105000 | 2024-06-24 1:47PM EDT | 105.00 | 11.10 | 10.30 | 10.60 | 0.00 | - | 42 | 40 | 29.93% |
| OLLI241018P00110000 | 2024-06-21 2:27PM EDT | 110.00 | 14.70 | 13.60 | 14.00 | 0.00 | - | 2 | 2 | 28.63% |
© 2024 Yahoo. Todos los derechos reservados.