Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0704 -0,0038 (-0,35%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.140,36 +373,64 (+0,60%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.51 | 0.00 | - | 7 | 9 |
| 12.10 | 0.00 | - | 5 | 5 | 60.00 | 0.67 | 0.00 | - | 2 | 48 |
| 13.60 | 0.00 | - | 2 | 37 | 62.50 | 0.29 | -0.51 | -63.75% | 1 | 32 |
| 10.80 | 0.00 | - | 1 | 14 | 65.00 | 1.35 | 0.00 | - | 2 | 43 |
| 10.20 | 0.00 | - | 1 | 5 | 67.50 | 0.32 | -1.83 | -85.12% | 1 | 12 |
| 19.50 | 0.00 | - | 7 | 11 | 70.00 | 0.55 | 0.00 | - | 1 | 28 |
| 14.53 | 0.00 | - | 2 | 51 | 72.50 | 0.45 | 0.00 | - | 2 | 37 |
| 5.00 | 0.00 | - | 1 | 18 | 75.00 | 0.85 | +0.10 | +13.33% | 348 | 56 |
| 10.00 | 0.00 | - | 3 | 8 | 77.50 | 1.00 | -0.15 | -13.04% | 14 | 207 |
| 8.36 | +0.26 | +3.21% | 3 | 62 | 80.00 | 1.50 | -0.25 | -14.29% | 30 | 272 |
| 7.82 | +1.22 | +18.48% | 1 | 49 | 82.50 | 2.30 | -0.30 | -11.54% | 32 | 204 |
| 6.33 | +1.83 | +40.67% | 16 | 117 | 85.00 | 2.50 | -1.20 | -32.43% | 322 | 65 |
| 5.01 | +1.91 | +61.61% | 14 | 94 | 87.50 | 4.20 | -0.80 | -16.00% | 10 | 23 |
| 3.70 | +1.35 | +57.45% | 123 | 364 | 90.00 | 5.00 | -1.50 | -23.08% | 38 | 28 |
| 3.00 | +0.95 | +46.34% | 20 | 381 | 92.50 | 8.40 | 0.00 | - | 3 | 2 |
| 1.96 | +0.61 | +45.19% | 25 | 367 | 95.00 | 15.20 | 0.00 | - | 2 | 6 |
| 0.89 | 0.00 | - | 5 | 10 | 100.00 | 12.30 | 0.00 | - | 1 | 4 |
| 0.24 | 0.00 | - | 1 | 51 | 105.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 37 | 110.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.