Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.479,64 -972,18 (-1,69%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.51 | 0.00 | - | 7 | 9 |
| 12.10 | 0.00 | - | 5 | 5 | 60.00 | 0.67 | 0.00 | - | 2 | 48 |
| 13.60 | 0.00 | - | 2 | 37 | 62.50 | 0.29 | 0.00 | - | 1 | 33 |
| 10.80 | 0.00 | - | 1 | 14 | 65.00 | 1.35 | 0.00 | - | 2 | 43 |
| 10.20 | 0.00 | - | 1 | 5 | 67.50 | 0.32 | 0.00 | - | 1 | 12 |
| 28.99 | 0.00 | - | 2 | 9 | 70.00 | 0.55 | 0.00 | - | 1 | 28 |
| 26.20 | 0.00 | - | 5 | 50 | 72.50 | 0.45 | 0.00 | - | 2 | 37 |
| 5.00 | 0.00 | - | 1 | 18 | 75.00 | 0.85 | 0.00 | - | 348 | 369 |
| 20.00 | 0.00 | - | 3 | 5 | 77.50 | 1.00 | 0.00 | - | 14 | 214 |
| 19.03 | 0.00 | - | 11 | 71 | 80.00 | 0.40 | 0.00 | - | 20 | 274 |
| 16.20 | 0.00 | - | 5 | 42 | 82.50 | 0.45 | 0.00 | - | 10 | 204 |
| 14.78 | 0.00 | - | 6 | 122 | 85.00 | 0.59 | +0.01 | +1.72% | 11 | 378 |
| 12.10 | 0.00 | - | 1 | 97 | 87.50 | 0.83 | 0.00 | - | 3 | 63 |
| 10.00 | +0.30 | +3.09% | 5 | 395 | 90.00 | 1.25 | -0.10 | -7.41% | 28 | 411 |
| 8.60 | 0.00 | - | 6 | 405 | 92.50 | 1.70 | -0.28 | -14.14% | 32 | 449 |
| 6.20 | 0.00 | - | 19 | 420 | 95.00 | 2.60 | +0.05 | +1.96% | 9 | 150 |
| 4.90 | -0.10 | -2.00% | 6 | 50 | 97.50 | 3.40 | -0.10 | -2.86% | 7 | 150 |
| 3.57 | -0.03 | -0.83% | 14 | 389 | 100.00 | 4.80 | 0.00 | - | 66 | 232 |
| 1.90 | 0.00 | - | 31 | 82 | 105.00 | - | - | - | - | - |
| 0.79 | -0.41 | -34.17% | 2 | 307 | 110.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 4 | 23 | 115.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 3 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.