Mercados españoles abiertos en 8 hrs 10 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,63 +0,01 (+0,01%) Bitcoin EUR
62.242,20 +488,88 (+0,79%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 35 | 43 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 3 | 11 |
| 17.40 | 0.00 | - | 3 | 3 | 55.00 | 0.05 | 0.00 | - | 2 | 29 |
| 20.39 | 0.00 | - | 20 | 23 | 60.00 | 0.10 | 0.00 | - | 13 | 53 |
| 13.30 | 0.00 | - | 1 | 2 | 62.50 | 1.80 | 0.00 | - | 1 | 3 |
| 21.27 | +8.97 | +72.93% | 10 | 22 | 65.00 | 0.25 | 0.00 | - | 1 | 46 |
| 21.07 | 0.00 | - | 2 | 11 | 67.50 | 0.24 | 0.00 | - | 1 | 30 |
| 11.90 | 0.00 | - | 2 | 21 | 70.00 | 0.36 | -0.26 | -41.94% | 2 | 26 |
| 18.05 | 0.00 | - | 72 | 65 | 72.50 | 0.40 | +0.10 | +33.33% | 2 | 142 |
| 13.53 | 0.00 | - | 2 | 50 | 75.00 | 0.33 | -0.04 | -10.81% | 200 | 395 |
| 13.31 | 0.00 | - | 1 | 53 | 77.50 | 0.55 | 0.00 | - | 20 | 64 |
| 6.09 | 0.00 | - | 6 | 69 | 80.00 | 0.65 | -0.45 | -40.91% | 445 | 112 |
| 4.70 | 0.00 | - | 16 | 53 | 82.50 | 1.03 | -0.58 | -36.02% | 12 | 205 |
| 5.20 | +1.75 | +50.72% | 851 | 261 | 85.00 | 1.68 | -1.07 | -38.91% | 7 | 154 |
| 3.35 | +1.35 | +67.50% | 242 | 434 | 87.50 | 2.45 | -1.65 | -40.24% | 314 | 52 |
| 2.30 | +1.00 | +76.92% | 660 | 182 | 90.00 | 4.20 | -1.50 | -26.32% | 8 | 23 |
| 1.38 | +0.53 | +62.35% | 108 | 49 | 92.50 | 9.00 | 0.00 | - | 1 | 1 |
| 0.95 | +0.35 | +58.33% | 58 | 64 | 95.00 | 9.75 | 0.00 | - | 5 | 12 |
| 0.22 | 0.00 | - | 8 | 41 | 100.00 | 19.80 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 37 | 105.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 11 | 81 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.