Mercados españoles cerrados
S&P 500
5.188,93 +8,19 (+0,16%) Nasdaq
16.352,41 +3,17 (+0,02%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0762 -0,0012 (-0,11%) Petróleo Brent
83,59 +0,26 (+0,31%) Bitcoin EUR
58.948,16 +321,09 (+0,55%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:49PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00130000 | 2024-04-25 12:33PM EDT | 130.00 | 28.07 | 45.40 | 49.40 | 0.00 | - | - | 5 | 129.44% |
| OLED240517C00140000 | 2024-04-26 12:38PM EDT | 140.00 | 20.40 | 35.70 | 39.50 | 0.00 | - | 1 | 3 | 108.25% |
| OLED240517C00145000 | 2024-05-03 10:47AM EDT | 145.00 | 23.31 | 30.70 | 34.50 | 0.00 | - | 1 | 4 | 95.70% |
| OLED240517C00150000 | 2024-05-07 10:31AM EDT | 150.00 | 28.00 | 25.80 | 29.50 | +4.60 | +19.66% | 1 | 29 | 84.08% |
| OLED240517C00155000 | 2024-05-07 12:44PM EDT | 155.00 | 22.60 | 21.70 | 23.40 | +3.34 | +17.34% | 1 | 58 | 70.17% |
| OLED240517C00160000 | 2024-05-07 12:57PM EDT | 160.00 | 17.50 | 16.10 | 18.10 | +0.40 | +2.34% | 1 | 137 | 51.37% |
| OLED240517C00165000 | 2024-05-06 1:02PM EDT | 165.00 | 12.15 | 12.20 | 13.50 | 0.00 | - | 12 | 110 | 55.76% |
| OLED240517C00170000 | 2024-05-06 3:48PM EDT | 170.00 | 8.10 | 7.90 | 8.60 | 0.00 | - | 8 | 144 | 42.03% |
| OLED240517C00175000 | 2024-05-07 12:44PM EDT | 175.00 | 4.65 | 4.30 | 4.70 | +0.05 | +1.09% | 3 | 88 | 34.35% |
| OLED240517C00180000 | 2024-05-07 12:56PM EDT | 180.00 | 2.05 | 1.90 | 2.15 | -0.05 | -2.38% | 18 | 149 | 30.97% |
| OLED240517C00185000 | 2024-05-07 10:24AM EDT | 185.00 | 1.00 | 0.60 | 0.80 | +0.25 | +33.33% | 8 | 118 | 29.37% |
| OLED240517C00190000 | 2024-05-06 3:11PM EDT | 190.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | 11 | 54 | 28.81% |
| OLED240517C00195000 | 2024-05-07 9:50AM EDT | 195.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 3 | 30.57% |
| OLED240517C00200000 | 2024-05-06 10:41AM EDT | 200.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 42 | 960 | 36.72% |
| OLED240517C00210000 | 2024-05-01 11:42AM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 43.75% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00110000 | 2024-05-01 3:09PM EDT | 110.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 142.29% |
| OLED240517P00115000 | 2024-04-17 12:02PM EDT | 115.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 130.47% |
| OLED240517P00120000 | 2024-05-02 3:14PM EDT | 120.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 108 | 119.14% |
| OLED240517P00125000 | 2024-05-02 12:44PM EDT | 125.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 7 | 237 | 84.96% |
| OLED240517P00130000 | 2024-05-02 3:57PM EDT | 130.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 42 | 51 | 92.38% |
| OLED240517P00135000 | 2024-05-07 12:09PM EDT | 135.00 | 0.05 | 0.00 | 0.15 | -0.35 | -87.50% | 1 | 157 | 67.58% |
| OLED240517P00140000 | 2024-05-03 3:38PM EDT | 140.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 27 | 154 | 68.95% |
| OLED240517P00145000 | 2024-05-03 3:47PM EDT | 145.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 40 | 105 | 53.52% |
| OLED240517P00150000 | 2024-05-07 12:53PM EDT | 150.00 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 2 | 108 | 45.31% |
| OLED240517P00155000 | 2024-05-06 3:08PM EDT | 155.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 156 | 37.31% |
| OLED240517P00160000 | 2024-05-06 11:27AM EDT | 160.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 10 | 101 | 45.80% |
| OLED240517P00165000 | 2024-05-06 3:15PM EDT | 165.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 9 | 80 | 27.91% |
| OLED240517P00170000 | 2024-05-07 9:46AM EDT | 170.00 | 0.95 | 0.70 | 0.85 | -0.15 | -13.64% | 1 | 25 | 24.41% |
| OLED240517P00175000 | 2024-05-06 3:17PM EDT | 175.00 | 2.90 | 1.95 | 2.15 | 0.00 | - | 46 | 66 | 21.60% |
| OLED240517P00185000 | 2024-05-01 9:32AM EDT | 185.00 | 31.40 | 6.80 | 8.70 | 0.00 | - | - | 13 | 0.00% |
| OLED240517P00190000 | 2024-05-06 12:42PM EDT | 190.00 | 14.30 | 11.30 | 13.40 | 0.00 | - | 3 | 3 | 0.00% |
| OLED240517P00195000 | 2024-05-06 12:42PM EDT | 195.00 | 19.30 | 17.20 | 18.60 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.