Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.10 | 0.00 | - | - | 5 |
- | - | - | - | - | 115.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 2 | 108 |
- | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 7 | 237 |
28.07 | 0.00 | - | - | 5 | 130.00 | 0.13 | 0.00 | - | 5 | 46 |
- | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 158 |
20.40 | 0.00 | - | 1 | 3 | 140.00 | 0.05 | 0.00 | - | 6 | 154 |
23.31 | 0.00 | - | 1 | 4 | 145.00 | 0.13 | 0.00 | - | 40 | 105 |
22.30 | -5.70 | -20.36% | 1 | 29 | 150.00 | 0.10 | 0.00 | - | 2 | 108 |
17.97 | 0.00 | - | 1 | 57 | 155.00 | 0.10 | 0.00 | - | 2 | 156 |
13.90 | 0.00 | - | 3 | 133 | 160.00 | 0.31 | 0.00 | - | 10 | 101 |
6.55 | -1.75 | -21.08% | 1 | 105 | 165.00 | 0.30 | 0.00 | - | 1 | 80 |
3.00 | -1.73 | -36.58% | 20 | 138 | 170.00 | 1.46 | +0.56 | +62.22% | 2 | 45 |
0.85 | -1.05 | -55.26% | 20 | 146 | 175.00 | 4.30 | +1.30 | +43.33% | 2 | 66 |
0.95 | +0.50 | +111.11% | 3 | 172 | 180.00 | 5.70 | 0.00 | - | - | 15 |
0.05 | -0.10 | -66.67% | 2 | 119 | 185.00 | 31.40 | 0.00 | - | - | 13 |
0.15 | 0.00 | - | 2 | 57 | 190.00 | 14.30 | 0.00 | - | 3 | 3 |
0.05 | 0.00 | - | 10 | 13 | 195.00 | 24.00 | +1.80 | +8.11% | 1 | 1 |
0.05 | +0.04 | +400.00% | 2 | 960 | 200.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 10 | 210.00 | - | - | - | - | - |