Mercados españoles cerrados

Oriental Land Co., Ltd. (OLCLF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
33,000,00 (0,00%)
Al cierre: 12:02PM EDT
Intervalo de fechas:
28 abr 2023 - 28 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202433,0033,0033,0033,0033,00-
25 abr 202433,0033,0033,0033,0033,00-
24 abr 202433,0033,0033,0033,0033,00-
23 abr 202433,0033,0033,0033,0033,00-
22 abr 202433,0033,0033,0033,0033,00-
19 abr 202433,0033,0033,0033,0033,00-
18 abr 202433,0033,0033,0033,0033,00-
17 abr 202433,0033,0033,0033,0033,00-
16 abr 202433,0033,0033,0033,0033,00-
15 abr 202433,0033,0033,0033,0033,00-
12 abr 202433,0033,0033,0033,0033,00-
11 abr 202433,0033,0033,0033,0033,00-
10 abr 202433,0033,0033,0033,0033,00-
09 abr 202433,0033,0033,0033,0033,00-
08 abr 202433,0033,0033,0033,0033,00-
05 abr 202433,0033,0033,0033,0033,00-
04 abr 202433,0033,0033,0033,0033,00-
03 abr 202433,0033,0033,0033,0033,00-
02 abr 202433,0033,0033,0033,0033,00-
01 abr 202433,0033,0033,0033,0033,00-
28 mar 202433,0033,0033,0033,0033,00-
28 mar 20246 Dividendo
27 mar 202433,0033,0033,0033,0027,00-
26 mar 202433,0033,0033,0033,0027,00-
25 mar 202433,5333,5333,0033,0027,00101
22 mar 202436,7136,7136,7136,7130,03-
21 mar 202436,7136,7136,7136,7130,03-
20 mar 202436,7136,7136,7136,7130,03-
19 mar 202436,7136,7136,7136,7130,03-
18 mar 202436,7136,7136,7136,7130,03-
15 mar 202436,7136,7136,7136,7130,03-
14 mar 202436,7136,7136,7136,7130,03-
13 mar 202436,7136,7136,7136,7130,03-
12 mar 202436,7136,7136,7136,7130,03-
11 mar 202436,7136,7136,7136,7130,03-
08 mar 202436,7136,7136,7136,7130,03-
07 mar 202436,7136,7136,7136,7130,03-
06 mar 202436,7136,7136,7136,7130,03-
05 mar 202436,7136,7136,7136,7130,03-
04 mar 202436,7136,7136,7136,7130,03-
01 mar 202436,7136,7136,7136,7130,03701
29 feb 202435,5835,5835,5835,5829,11525
28 feb 202436,1536,1536,1536,1529,583
27 feb 202435,3335,3335,3335,3328,91-
26 feb 202435,3335,3335,3335,3328,911500
23 feb 202434,8734,8734,8734,8728,53-
22 feb 202434,8734,8734,8734,8728,53-
21 feb 202434,8734,8734,8734,8728,53500
20 feb 202435,3235,3235,3235,3228,90-
16 feb 202435,3235,3235,3235,3228,90-
15 feb 202435,3235,3235,3235,3228,9027
14 feb 202436,8736,8736,8736,8730,16-
13 feb 202436,8736,8736,8736,8730,16-
12 feb 202436,8736,8736,8736,8730,16-
09 feb 202436,8736,8736,8736,8730,16-
08 feb 202436,8736,8736,8736,8730,16-
07 feb 202436,8736,8736,8736,8730,16-
06 feb 202436,8736,8736,8736,8730,16-
05 feb 202436,8736,8736,8736,8730,16-
02 feb 202436,8736,8736,8736,8730,16-
01 feb 202436,8736,8736,8736,8730,16-
31 ene 202436,8736,8736,8736,8730,16-
30 ene 202436,8736,8736,8736,8730,16-
29 ene 202436,8736,8736,8736,8730,16-
26 ene 202436,8736,8736,8736,8730,16-
25 ene 202436,8736,8736,8736,8730,16-
24 ene 202436,8736,8736,8736,8730,16-
23 ene 202436,8736,8736,8736,8730,16-
22 ene 202436,8736,8736,8736,8730,16-
19 ene 202436,8736,8736,8736,8730,16-
18 ene 202436,8736,8736,8736,8730,16-
17 ene 202436,8736,8736,8736,8730,16-
16 ene 202436,8736,8736,8736,8730,16-
12 ene 202436,8736,8736,8736,8730,16-
11 ene 202436,8736,8736,8736,8730,16-
10 ene 202436,8736,8736,8736,8730,16-
09 ene 202436,8736,8736,8736,8730,16100
08 ene 202435,1735,1735,1735,1728,78-
05 ene 202435,1735,1735,1735,1728,78-
04 ene 202435,1735,1735,1735,1728,78-
03 ene 202435,1735,1735,1735,1728,78-
02 ene 202435,1735,1735,1735,1728,78-
29 dic 202335,1735,1735,1735,1728,78-
28 dic 202335,1735,1735,1735,1728,78-
27 dic 202335,1735,1735,1735,1728,78-
26 dic 202335,1735,1735,1735,1728,78-
22 dic 202335,1735,1735,1735,1728,78-
21 dic 202335,1735,1735,1735,1728,78-
20 dic 202335,1735,1735,1735,1728,78-
19 dic 202335,1735,1735,1735,1728,78-
18 dic 202335,1735,1735,1735,1728,78-
15 dic 202335,1735,1735,1735,1728,78-
14 dic 202335,1735,1735,1735,1728,78-
13 dic 202335,1735,1735,1735,1728,78-
12 dic 202335,1735,1735,1735,1728,78-
11 dic 202335,1735,1735,1735,1728,78-
08 dic 202335,1735,1735,1735,1728,78-
07 dic 202335,1735,1735,1735,1728,78-
06 dic 202335,1735,1735,1735,1728,781
05 dic 202332,7332,7332,7332,7326,78-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...