Mercados españoles cerrados en 3 hrs 30 min
IBEX 35
11.307,30 -32,20 (-0,28%) Euro Stoxx 50
5.036,09 -38,25 (-0,75%) Dólar/Euro
1,0872 +0,0011 (+0,10%) Petróleo Brent
82,39 -1,32 (-1,58%) Oro
2.426,20 -12,30 (-0,50%) Bitcoin EUR
65.458,54 +3.817,61 (+6,19%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:70.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240524C00070000 | 2024-05-20 10:00AM EDT | 2024-05-24 | 32.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240621C00070000 | 2024-05-20 10:00AM EDT | 2024-06-21 | 33.09 | 0.00 | 0.00 | 0.00 | - | 1 | 723 | 0.00% |
| OKTA240816C00070000 | 2024-05-09 9:44AM EDT | 2024-08-16 | 29.19 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| OKTA240920C00070000 | 2024-04-15 11:42AM EDT | 2024-09-20 | 29.75 | 31.75 | 33.00 | 0.00 | - | 2 | 4 | 39.21% |
| OKTA241115C00070000 | 2024-05-13 2:25PM EDT | 2024-11-15 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OKTA250117C00070000 | 2024-05-17 1:09PM EDT | 2025-01-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,963 | 0.00% |
| OKTA260116C00070000 | 2024-05-14 3:56PM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240531P00070000 | 2024-05-20 11:12AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 41 | 71 | 50.00% |
| OKTA240607P00070000 | 2024-05-16 12:29PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| OKTA240621P00070000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 261 | 25.00% |
| OKTA240719P00070000 | 2024-05-16 3:15PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| OKTA240816P00070000 | 2024-04-22 10:13AM EDT | 2024-08-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 20 | 196 | 12.50% |
| OKTA240920P00070000 | 2024-05-20 11:18AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
| OKTA241115P00070000 | 2024-05-20 10:26AM EDT | 2024-11-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 424 | 424 | 12.50% |
| OKTA241220P00070000 | 2024-05-20 1:16PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 12.50% |
| OKTA250117P00070000 | 2024-05-20 2:49PM EDT | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 8 | 2,723 | 12.50% |
| OKTA260116P00070000 | 2024-05-20 12:26PM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.