Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240531C00150000 | 2024-05-20 3:40PM EDT | 2024-05-31 | 0.09 | 0.03 | 0.15 | 0.00 | - | 26 | 126 | 100.20% |
OKTA240621C00150000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 0.17 | 0.07 | 0.39 | 0.00 | - | 9 | 64 | 67.38% |
OKTA240719C00150000 | 2024-04-08 1:02PM EDT | 2024-07-19 | 0.63 | 0.13 | 0.52 | 0.00 | - | 1 | 20 | 52.15% |
OKTA240816C00150000 | 2024-05-17 3:37PM EDT | 2024-08-16 | 0.50 | 0.25 | 0.46 | 0.00 | - | 51 | 54 | 45.90% |
OKTA240920C00150000 | 2024-03-01 1:49PM EDT | 2024-09-20 | 4.40 | 2.33 | 2.82 | 0.00 | - | 1 | 1 | 58.62% |
OKTA241115C00150000 | 2024-03-27 1:23PM EDT | 2024-11-15 | 3.35 | 0.98 | 1.93 | 0.00 | - | 1 | 1 | 44.69% |
OKTA241220C00150000 | 2024-05-01 10:14AM EDT | 2024-12-20 | 2.00 | 2.26 | 2.92 | 0.00 | - | 2 | 39 | 46.20% |
OKTA250117C00150000 | 2024-05-17 12:19PM EDT | 2025-01-17 | 3.43 | 2.92 | 3.30 | 0.00 | - | 1 | 79 | 45.18% |
OKTA260116C00150000 | 2024-05-03 10:14AM EDT | 2026-01-16 | 10.40 | 11.40 | 12.10 | 0.00 | - | 1 | 218 | 48.46% |