Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510C00110000 | 2024-05-02 2:56PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.28 | 0.00 | - | 25 | 33 | 85.25% |
OKTA240517C00110000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.20 | -0.06 | -42.86% | 9 | 967 | 43.46% |
OKTA240524C00110000 | 2024-05-03 1:47PM EDT | 2024-05-24 | 0.15 | 0.20 | 1.18 | -0.04 | -21.05% | 11 | 132 | 56.76% |
OKTA240531C00110000 | 2024-05-02 11:05AM EDT | 2024-05-31 | 2.50 | 2.20 | 2.97 | 0.00 | - | 6 | 113 | 66.75% |
OKTA240621C00110000 | 2024-05-03 1:47PM EDT | 2024-06-21 | 3.16 | 3.30 | 3.50 | -0.14 | -4.24% | 2 | 1,008 | 56.96% |
OKTA240719C00110000 | 2024-05-03 12:06PM EDT | 2024-07-19 | 3.84 | 3.95 | 4.15 | 0.00 | - | 2 | 103 | 50.07% |
OKTA240816C00110000 | 2024-05-03 9:47AM EDT | 2024-08-16 | 5.00 | 4.75 | 4.90 | +1.12 | +28.87% | 4 | 1,916 | 46.80% |
OKTA240920C00110000 | 2024-04-30 1:16PM EDT | 2024-09-20 | 5.75 | 6.05 | 7.25 | 0.00 | - | 75 | 120 | 50.90% |
OKTA241115C00110000 | 2024-04-26 2:19PM EDT | 2024-11-15 | 7.03 | 7.40 | 9.70 | 0.00 | - | 1 | 44 | 51.87% |
OKTA241220C00110000 | 2024-05-03 3:55PM EDT | 2024-12-20 | 10.55 | 9.80 | 10.50 | +1.75 | +19.89% | 3 | 37 | 50.40% |
OKTA250117C00110000 | 2024-05-02 9:48AM EDT | 2025-01-17 | 9.40 | 10.85 | 11.40 | 0.00 | - | 1 | 5,784 | 50.38% |
OKTA260116C00110000 | 2024-04-30 9:36AM EDT | 2026-01-16 | 19.15 | 21.00 | 21.55 | 0.00 | - | 1 | 82 | 52.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240517P00110000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 14.15 | 11.60 | 15.25 | -2.65 | -15.77% | 1 | 57 | 82.50% |
OKTA240621P00110000 | 2024-04-15 3:51PM EDT | 2024-06-21 | 17.60 | 15.50 | 16.55 | 0.00 | - | 1 | 411 | 54.47% |
OKTA240719P00110000 | 2024-04-25 11:39AM EDT | 2024-07-19 | 19.80 | 15.70 | 17.55 | 0.00 | - | 3 | 78 | 49.77% |
OKTA240816P00110000 | 2024-05-03 11:27AM EDT | 2024-08-16 | 17.95 | 16.40 | 17.60 | -1.20 | -6.27% | 1 | 121 | 42.82% |
OKTA240920P00110000 | 2024-04-16 10:25AM EDT | 2024-09-20 | 19.85 | 17.90 | 19.20 | 0.00 | - | 2 | 22 | 44.32% |
OKTA241220P00110000 | 2024-04-11 12:47PM EDT | 2024-12-20 | 19.05 | 20.10 | 21.10 | 0.00 | - | 44 | 38 | 40.94% |
OKTA250117P00110000 | 2024-05-02 9:48AM EDT | 2025-01-17 | 23.35 | 20.35 | 21.35 | 0.00 | - | 2 | 260 | 39.45% |
OKTA260116P00110000 | 2024-04-29 10:33AM EDT | 2026-01-16 | 28.04 | 26.55 | 27.25 | 0.00 | - | 1 | 44 | 37.26% |