Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.517,43 +359,24 (+0,61%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00105000 | 2024-05-03 10:04AM EDT | 2024-05-10 | 0.08 | 0.06 | 0.21 | -0.02 | -20.00% | 1 | 24 | 46.19% |
| OKTA240517C00105000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 0.24 | 0.28 | 0.58 | -0.10 | -29.41% | 24 | 899 | 41.70% |
| OKTA240524C00105000 | 2024-05-01 3:18PM EDT | 2024-05-24 | 0.62 | 0.00 | 1.49 | 0.00 | - | 2 | 9 | 47.97% |
| OKTA240531C00105000 | 2024-05-01 3:18PM EDT | 2024-05-31 | 3.62 | 3.30 | 4.20 | 0.00 | - | 1 | 17 | 65.97% |
| OKTA240621C00105000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 4.65 | 4.70 | 5.00 | +0.80 | +20.78% | 14 | 463 | 57.81% |
| OKTA240719C00105000 | 2024-05-02 2:09PM EDT | 2024-07-19 | 5.30 | 5.40 | 5.65 | 0.00 | - | 4 | 173 | 50.66% |
| OKTA240816C00105000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 6.40 | 6.30 | 6.50 | +1.34 | +26.48% | 20 | 280 | 47.55% |
| OKTA240920C00105000 | 2024-05-03 12:40PM EDT | 2024-09-20 | 8.50 | 8.65 | 8.90 | +0.45 | +5.59% | 4 | 159 | 50.82% |
| OKTA241115C00105000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 10.03 | 9.35 | 10.65 | 0.00 | - | 2 | 6 | 49.59% |
| OKTA241220C00105000 | 2024-05-03 9:50AM EDT | 2024-12-20 | 12.25 | 11.15 | 12.35 | +1.70 | +16.11% | 2 | 28 | 51.22% |
| OKTA250117C00105000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 11.61 | 12.70 | 13.50 | 0.00 | - | 5 | 529 | 50.67% |
| OKTA260116C00105000 | 2024-05-03 11:13AM EDT | 2026-01-16 | 21.75 | 22.80 | 23.35 | +0.15 | +0.69% | 1 | 102 | 52.66% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00105000 | 2024-04-17 2:52PM EDT | 2024-05-10 | 10.50 | 7.25 | 9.75 | 0.00 | - | - | 1 | 82.67% |
| OKTA240517P00105000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 8.65 | 8.30 | 8.80 | -1.35 | -13.50% | 3 | 367 | 35.79% |
| OKTA240531P00105000 | 2024-04-26 2:27PM EDT | 2024-05-31 | 14.79 | 11.60 | 12.50 | 0.00 | - | 10 | 10 | 64.43% |
| OKTA240621P00105000 | 2024-04-25 12:22PM EDT | 2024-06-21 | 15.50 | 12.50 | 14.40 | 0.00 | - | 1 | 476 | 58.94% |
| OKTA240719P00105000 | 2024-04-29 10:21AM EDT | 2024-07-19 | 15.10 | 12.95 | 13.35 | 0.00 | - | 71 | 201 | 46.25% |
| OKTA240816P00105000 | 2024-04-16 10:25AM EDT | 2024-08-16 | 15.00 | 13.40 | 13.70 | 0.00 | - | 4 | 228 | 41.31% |
| OKTA240920P00105000 | 2024-04-23 12:11PM EDT | 2024-09-20 | 16.50 | 15.15 | 15.45 | 0.00 | - | 2 | 29 | 43.29% |
| OKTA241115P00105000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 16.87 | 15.55 | 16.75 | 0.00 | - | 2 | 104 | 41.22% |
| OKTA241220P00105000 | 2024-04-15 2:24PM EDT | 2024-12-20 | 18.61 | 16.65 | 17.65 | 0.00 | - | 26 | 26 | 40.92% |
| OKTA250117P00105000 | 2024-04-29 10:33AM EDT | 2025-01-17 | 19.35 | 17.25 | 18.20 | 0.00 | - | 1 | 555 | 40.34% |
| OKTA260116P00105000 | 2024-04-08 11:57AM EDT | 2026-01-16 | 22.35 | 23.65 | 24.10 | 0.00 | - | 5 | 32 | 37.74% |
© 2024 Yahoo. Todos los derechos reservados.