Mercados españoles abiertos en 48 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.100,01 -714,55 (-1,84%) Dólar/Euro
1,0694 -0,0015 (-0,14%) Petróleo Brent
82,26 -0,36 (-0,44%) Bitcoin EUR
62.014,61 +72,56 (+0,12%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621C00095000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| OKTA240628C00095000 | 2024-06-14 3:44PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| OKTA240705C00095000 | 2024-06-14 3:29PM EDT | 2024-07-05 | 0.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| OKTA240712C00095000 | 2024-06-14 2:46PM EDT | 2024-07-12 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA240719C00095000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| OKTA240726C00095000 | 2024-06-13 11:13AM EDT | 2024-07-26 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKTA240802C00095000 | 2024-06-14 2:08PM EDT | 2024-08-02 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| OKTA240816C00095000 | 2024-06-14 11:31AM EDT | 2024-08-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| OKTA240920C00095000 | 2024-06-14 3:26PM EDT | 2024-09-20 | 5.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OKTA241115C00095000 | 2024-06-12 10:51AM EDT | 2024-11-15 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OKTA241220C00095000 | 2024-06-04 1:22PM EDT | 2024-12-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OKTA250117C00095000 | 2024-06-12 2:20PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OKTA250620C00095000 | 2024-06-11 2:21PM EDT | 2025-06-20 | 14.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| OKTA260116C00095000 | 2024-06-13 9:42AM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621P00095000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| OKTA240628P00095000 | 2024-06-07 2:27PM EDT | 2024-06-28 | 8.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| OKTA240705P00095000 | 2024-06-13 1:47PM EDT | 2024-07-05 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240719P00095000 | 2024-06-13 1:38PM EDT | 2024-07-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKTA240726P00095000 | 2024-06-06 10:30AM EDT | 2024-07-26 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA240816P00095000 | 2024-06-10 10:04AM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240920P00095000 | 2024-06-14 3:23PM EDT | 2024-09-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA241115P00095000 | 2024-06-06 10:20AM EDT | 2024-11-15 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA241220P00095000 | 2024-06-14 3:00PM EDT | 2024-12-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKTA250117P00095000 | 2024-06-13 10:43AM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA260116P00095000 | 2024-06-12 12:23PM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.