Mercados españoles abiertos en 2 hrs 48 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.041,01 -773,55 (-1,99%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,35 -0,27 (-0,33%) Bitcoin EUR
61.836,42 +92,04 (+0,15%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621C00090000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.28 | 1.23 | 1.31 | +0.38 | +42.22% | 298 | 1,094 | 33.99% |
| OKTA240628C00090000 | 2024-06-14 3:36PM EDT | 2024-06-28 | 2.20 | 1.92 | 2.13 | +0.75 | +51.72% | 21 | 61 | 34.57% |
| OKTA240705C00090000 | 2024-06-14 3:22PM EDT | 2024-07-05 | 2.66 | 0.72 | 2.51 | +0.99 | +59.28% | 124 | 122 | 32.13% |
| OKTA240712C00090000 | 2024-06-14 2:10PM EDT | 2024-07-12 | 2.90 | 2.85 | 3.05 | +0.90 | +45.00% | 65 | 222 | 33.12% |
| OKTA240719C00090000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 3.31 | 3.25 | 3.40 | +0.73 | +28.29% | 132 | 835 | 32.64% |
| OKTA240726C00090000 | 2024-06-13 11:13AM EDT | 2024-07-26 | 2.86 | 3.55 | 3.85 | 0.00 | - | 1 | 2 | 33.45% |
| OKTA240816C00090000 | 2024-06-14 3:23PM EDT | 2024-08-16 | 5.20 | 4.75 | 4.95 | +1.15 | +28.40% | 45 | 618 | 34.61% |
| OKTA240920C00090000 | 2024-06-14 3:35PM EDT | 2024-09-20 | 8.20 | 7.80 | 8.00 | +1.75 | +27.13% | 16 | 404 | 44.24% |
| OKTA241115C00090000 | 2024-06-13 3:52PM EDT | 2024-11-15 | 8.80 | 9.60 | 11.80 | 0.00 | - | 3 | 26 | 51.75% |
| OKTA241220C00090000 | 2024-06-06 9:47AM EDT | 2024-12-20 | 11.40 | 11.65 | 11.90 | 0.00 | - | 3 | 20 | 47.05% |
| OKTA250117C00090000 | 2024-06-12 9:48AM EDT | 2025-01-17 | 13.50 | 12.00 | 12.60 | 0.00 | - | 1 | 3,305 | 46.45% |
| OKTA250620C00090000 | 2024-06-07 11:07AM EDT | 2025-06-20 | 15.75 | 17.05 | 18.05 | 0.00 | - | 1 | 12 | 50.94% |
| OKTA260116C00090000 | 2024-06-10 11:52AM EDT | 2026-01-16 | 22.00 | 22.00 | 22.90 | 0.00 | - | 1 | 124 | 50.82% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621P00090000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 1.37 | 1.37 | 1.46 | -1.01 | -42.44% | 103 | 1,708 | 31.84% |
| OKTA240628P00090000 | 2024-06-14 3:39PM EDT | 2024-06-28 | 1.78 | 1.96 | 2.09 | -1.22 | -40.67% | 7 | 43 | 30.27% |
| OKTA240705P00090000 | 2024-06-14 2:47PM EDT | 2024-07-05 | 2.39 | 2.24 | 2.47 | -0.29 | -10.82% | 2 | 7 | 28.71% |
| OKTA240712P00090000 | 2024-06-07 10:53AM EDT | 2024-07-12 | 4.75 | 2.64 | 2.90 | 0.00 | - | 1 | 3 | 29.04% |
| OKTA240719P00090000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 2.94 | 3.05 | 3.15 | -0.80 | -21.39% | 23 | 575 | 28.10% |
| OKTA240816P00090000 | 2024-06-14 2:49PM EDT | 2024-08-16 | 4.15 | 4.15 | 4.30 | -0.50 | -10.75% | 5 | 401 | 28.53% |
| OKTA240920P00090000 | 2024-06-14 2:59PM EDT | 2024-09-20 | 6.54 | 6.65 | 6.85 | -0.66 | -9.17% | 12 | 499 | 36.66% |
| OKTA241115P00090000 | 2024-06-11 10:43AM EDT | 2024-11-15 | 8.15 | 7.85 | 8.35 | 0.00 | - | 1 | 308 | 35.65% |
| OKTA241220P00090000 | 2024-06-14 2:52PM EDT | 2024-12-20 | 9.40 | 9.45 | 9.80 | -0.81 | -7.93% | 12 | 20 | 37.84% |
| OKTA250117P00090000 | 2024-06-13 2:43PM EDT | 2025-01-17 | 10.35 | 9.85 | 10.10 | 0.00 | - | 2 | 322 | 36.39% |
| OKTA250620P00090000 | 2024-06-13 10:36AM EDT | 2025-06-20 | 13.70 | 12.85 | 13.40 | 0.00 | - | 3 | 3 | 37.06% |
| OKTA260116P00090000 | 2024-06-05 10:11AM EDT | 2026-01-16 | 17.12 | 14.40 | 16.40 | 0.00 | - | 1 | 53 | 36.38% |
© 2024 Yahoo. Todos los derechos reservados.