Mercados españoles abiertos en 1 hr 39 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
37.984,03 -830,53 (-2,14%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,34 -0,28 (-0,34%) Bitcoin EUR
62.091,71 +271,78 (+0,44%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621C00085000 | 2024-06-14 10:54AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA240628C00085000 | 2024-06-14 10:24AM EDT | 2024-06-28 | 4.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA240705C00085000 | 2024-06-06 3:44PM EDT | 2024-07-05 | 4.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OKTA240712C00085000 | 2024-06-06 12:26PM EDT | 2024-07-12 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240719C00085000 | 2024-06-13 1:28PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OKTA240816C00085000 | 2024-06-13 12:01PM EDT | 2024-08-16 | 6.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA240920C00085000 | 2024-06-14 2:52PM EDT | 2024-09-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA241115C00085000 | 2024-06-10 2:57PM EDT | 2024-11-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA241220C00085000 | 2024-06-14 3:24PM EDT | 2024-12-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA250117C00085000 | 2024-06-14 11:49AM EDT | 2025-01-17 | 14.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKTA250620C00085000 | 2024-06-11 11:14AM EDT | 2025-06-20 | 19.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| OKTA260116C00085000 | 2024-06-12 12:34PM EDT | 2026-01-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621P00085000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| OKTA240628P00085000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| OKTA240705P00085000 | 2024-06-13 3:53PM EDT | 2024-07-05 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OKTA240712P00085000 | 2024-06-12 12:14PM EDT | 2024-07-12 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKTA240719P00085000 | 2024-06-14 1:19PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| OKTA240726P00085000 | 2024-06-06 1:38PM EDT | 2024-07-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| OKTA240816P00085000 | 2024-06-14 2:42PM EDT | 2024-08-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 3.13% |
| OKTA240920P00085000 | 2024-06-14 1:21PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKTA241115P00085000 | 2024-06-10 1:37PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| OKTA241220P00085000 | 2024-06-07 2:04PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OKTA250117P00085000 | 2024-06-04 9:57AM EDT | 2025-01-17 | 8.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| OKTA250620P00085000 | 2024-06-06 12:05PM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| OKTA260116P00085000 | 2024-05-30 10:28AM EDT | 2026-01-16 | 13.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.