Mercados españoles abiertos en 2 hrs 27 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
37.966,16 -848,40 (-2,19%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,34 -0,28 (-0,34%) Bitcoin EUR
61.943,12 +244,41 (+0,40%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621C00075000 | 2024-06-14 10:11AM EDT | 2024-06-21 | 14.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240719C00075000 | 2024-05-31 10:44AM EDT | 2024-07-19 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240816C00075000 | 2024-05-24 10:52AM EDT | 2024-08-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240920C00075000 | 2024-06-10 12:34PM EDT | 2024-09-20 | 16.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA241115C00075000 | 2024-05-01 12:13PM EDT | 2024-11-15 | 24.21 | 18.55 | 20.00 | 0.00 | - | - | 20 | 52.69% |
| OKTA241220C00075000 | 2024-05-14 12:04PM EDT | 2024-12-20 | 29.45 | 18.95 | 19.50 | 0.00 | - | 5 | 7 | 45.00% |
| OKTA250117C00075000 | 2024-06-07 1:02PM EDT | 2025-01-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA250620C00075000 | 2024-06-07 1:42PM EDT | 2025-06-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA260116C00075000 | 2024-06-10 2:13PM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621P00075000 | 2024-06-12 9:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKTA240628P00075000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| OKTA240705P00075000 | 2024-06-07 3:50PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OKTA240719P00075000 | 2024-06-12 10:13AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| OKTA240816P00075000 | 2024-06-14 3:49PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240920P00075000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA241115P00075000 | 2024-06-10 10:19AM EDT | 2024-11-15 | 3.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| OKTA241220P00075000 | 2024-06-10 12:40PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA250117P00075000 | 2024-06-14 2:19PM EDT | 2025-01-17 | 4.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OKTA250620P00075000 | 2024-06-10 3:50PM EDT | 2025-06-20 | 6.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OKTA260116P00075000 | 2024-06-14 3:39PM EDT | 2026-01-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.