Mercados españoles cerrados en 7 hrs 46 min
IBEX 35
11.071,10 +78,80 (+0,72%) Euro Stoxx 50
4.895,11 +55,97 (+1,16%) Dólar/Euro
1,0699 -0,0010 (-0,10%) Petróleo Brent
82,58 -0,04 (-0,05%) Oro
2.334,70 -14,40 (-0,61%) Bitcoin EUR
61.871,02 -50,73 (-0,08%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621C00070000 | 2024-06-07 1:40PM EDT | 2024-06-21 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240816C00070000 | 2024-06-11 10:08AM EDT | 2024-08-16 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240920C00070000 | 2024-04-15 11:42AM EDT | 2024-09-20 | 29.75 | 31.75 | 33.00 | 0.00 | - | 2 | 4 | 131.84% |
| OKTA241115C00070000 | 2024-05-13 2:25PM EDT | 2024-11-15 | 32.00 | 22.40 | 23.25 | 0.00 | - | 1 | 1 | 51.82% |
| OKTA250117C00070000 | 2024-06-06 9:40AM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA260116C00070000 | 2024-06-14 10:19AM EDT | 2026-01-16 | 32.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621P00070000 | 2024-06-11 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA240628P00070000 | 2024-05-29 3:50PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OKTA240705P00070000 | 2024-06-06 10:31AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OKTA240719P00070000 | 2024-06-12 10:56AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| OKTA240816P00070000 | 2024-05-30 3:59PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OKTA240920P00070000 | 2024-06-14 10:37AM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA241115P00070000 | 2024-06-05 11:00AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| OKTA241220P00070000 | 2024-06-14 11:46AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA250117P00070000 | 2024-05-31 10:47AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA250620P00070000 | 2024-06-07 12:55PM EDT | 2025-06-20 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA260116P00070000 | 2024-06-14 2:42PM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.