Mercados españoles abiertos en 1 hr 44 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
37.973,54 -841,02 (-2,17%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,36 -0,26 (-0,31%) Bitcoin EUR
62.081,81 +289,16 (+0,47%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621C00130000 | 2024-06-14 2:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA240628C00130000 | 2024-05-20 1:20PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OKTA240719C00130000 | 2024-06-14 12:53PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKTA240816C00130000 | 2024-06-04 2:56PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240920C00130000 | 2024-05-31 10:33AM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA241115C00130000 | 2024-05-31 12:23PM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKTA241220C00130000 | 2024-06-03 1:26PM EDT | 2024-12-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA250117C00130000 | 2024-06-14 1:44PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| OKTA250620C00130000 | 2024-06-12 1:27PM EDT | 2025-06-20 | 5.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OKTA260116C00130000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621P00130000 | 2024-05-30 2:41PM EDT | 2024-06-21 | 40.44 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| OKTA240816P00130000 | 2024-05-30 2:41PM EDT | 2024-08-16 | 38.20 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| OKTA240920P00130000 | 2024-05-29 9:53AM EDT | 2024-09-20 | 35.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA241115P00130000 | 2024-03-27 10:02AM EDT | 2024-11-15 | 30.00 | 37.10 | 38.05 | 0.00 | - | 10 | 10 | 0.00% |
| OKTA250117P00130000 | 2024-04-17 10:52AM EDT | 2025-01-17 | 37.25 | 30.30 | 31.35 | 0.00 | - | 1 | 2 | 0.00% |
| OKTA250620P00130000 | 2024-05-29 3:35PM EDT | 2025-06-20 | 36.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA260116P00130000 | 2024-03-18 2:53PM EDT | 2026-01-16 | 35.85 | 41.30 | 42.50 | 0.00 | - | 1 | 4 | 26.06% |
© 2024 Yahoo. Todos los derechos reservados.