Mercados españoles abiertos en 2 hrs 19 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.002,75 -811,81 (-2,09%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,37 -0,25 (-0,30%) Bitcoin EUR
61.939,66 +139,24 (+0,23%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621C00125000 | 2024-06-12 11:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA240628C00125000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA240705C00125000 | 2024-05-29 1:52PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OKTA240719C00125000 | 2024-05-30 11:13AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| OKTA240816C00125000 | 2024-06-05 11:49AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240920C00125000 | 2024-06-13 10:48AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA241115C00125000 | 2024-06-14 3:59PM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA241220C00125000 | 2024-06-07 3:55PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA250117C00125000 | 2024-06-13 12:32PM EDT | 2025-01-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA250620C00125000 | 2024-06-14 10:42AM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA260116C00125000 | 2024-06-11 9:32AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621P00125000 | 2024-04-04 11:50AM EDT | 2024-06-21 | 24.92 | 28.50 | 29.50 | 0.00 | - | 2 | 11 | 0.00% |
| OKTA240719P00125000 | 2024-02-29 11:08AM EDT | 2024-07-19 | 22.50 | 22.35 | 23.80 | 0.00 | - | - | 3 | 0.00% |
| OKTA240816P00125000 | 2024-05-30 2:35PM EDT | 2024-08-16 | 33.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| OKTA240920P00125000 | 2024-05-20 9:45AM EDT | 2024-09-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA241115P00125000 | 2024-05-13 12:24PM EDT | 2024-11-15 | 28.77 | 33.85 | 37.70 | 0.00 | - | 3 | 6 | 48.60% |
| OKTA250117P00125000 | 2024-06-06 12:59PM EDT | 2025-01-17 | 36.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKTA250620P00125000 | 2024-05-29 3:35PM EDT | 2025-06-20 | 33.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA260116P00125000 | 2024-05-13 1:54PM EDT | 2026-01-16 | 35.15 | 38.40 | 41.10 | 0.00 | - | 5 | 6 | 34.62% |
© 2024 Yahoo. Todos los derechos reservados.