Mercados españoles abiertos en 56 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.112,83 -701,73 (-1,81%) Dólar/Euro
1,0695 -0,0014 (-0,13%) Petróleo Brent
82,30 -0,32 (-0,39%) Bitcoin EUR
61.990,34 +53,31 (+0,09%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621C00120000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| OKTA240628C00120000 | 2024-05-30 9:45AM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240719C00120000 | 2024-06-12 3:23PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| OKTA240816C00120000 | 2024-06-14 12:18PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| OKTA240920C00120000 | 2024-06-12 1:39PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OKTA241115C00120000 | 2024-06-05 12:24PM EDT | 2024-11-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA241220C00120000 | 2024-06-14 1:00PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKTA250117C00120000 | 2024-06-13 11:27AM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA250620C00120000 | 2024-06-03 1:23PM EDT | 2025-06-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA260116C00120000 | 2024-06-07 1:16PM EDT | 2026-01-16 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621P00120000 | 2024-05-30 2:35PM EDT | 2024-06-21 | 29.69 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| OKTA240719P00120000 | 2024-04-03 3:15PM EDT | 2024-07-19 | 20.80 | 23.75 | 25.30 | 0.00 | - | 5 | 5 | 0.00% |
| OKTA240816P00120000 | 2024-05-29 10:05AM EDT | 2024-08-16 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240920P00120000 | 2024-05-29 11:12AM EDT | 2024-09-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA241220P00120000 | 2024-06-11 1:05PM EDT | 2024-12-20 | 31.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA250117P00120000 | 2024-06-14 1:04PM EDT | 2025-01-17 | 31.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| OKTA250620P00120000 | 2024-06-12 3:36PM EDT | 2025-06-20 | 33.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA260116P00120000 | 2024-06-11 1:56PM EDT | 2026-01-16 | 35.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.