Mercados españoles abiertos en 10 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0701 -0,0008 (-0,07%) Petróleo Brent
82,23 -0,39 (-0,47%) Bitcoin EUR
61.854,86 -13,00 (-0,02%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621C00115000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| OKTA240628C00115000 | 2024-06-10 10:50AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240719C00115000 | 2024-06-04 3:15PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| OKTA240816C00115000 | 2024-06-12 2:13PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| OKTA240920C00115000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| OKTA241115C00115000 | 2024-06-14 12:32PM EDT | 2024-11-15 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA241220C00115000 | 2024-06-12 12:23PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| OKTA250117C00115000 | 2024-06-14 3:33PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| OKTA250620C00115000 | 2024-06-13 2:08PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA260116C00115000 | 2024-05-30 9:53AM EDT | 2026-01-16 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621P00115000 | 2024-05-30 2:42PM EDT | 2024-06-21 | 25.40 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| OKTA240719P00115000 | 2024-05-29 3:43PM EDT | 2024-07-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OKTA240816P00115000 | 2024-05-28 10:36AM EDT | 2024-08-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240920P00115000 | 2024-04-11 10:24AM EDT | 2024-09-20 | 20.25 | 20.85 | 21.85 | 0.00 | - | 1 | 25 | 0.00% |
| OKTA241220P00115000 | 2024-06-10 2:16PM EDT | 2024-12-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA250117P00115000 | 2024-06-13 3:37PM EDT | 2025-01-17 | 27.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| OKTA260116P00115000 | 2024-06-10 2:15PM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.