Mercados españoles abiertos en 25 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0695 -0,0014 (-0,13%) Petróleo Brent
82,24 -0,38 (-0,46%) Bitcoin EUR
61.950,33 +58,86 (+0,10%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621C00110000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OKTA240628C00110000 | 2024-05-31 12:44PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OKTA240705C00110000 | 2024-05-30 10:01AM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OKTA240719C00110000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| OKTA240816C00110000 | 2024-06-14 1:05PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| OKTA240920C00110000 | 2024-06-14 2:47PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKTA241115C00110000 | 2024-06-12 9:36AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKTA241220C00110000 | 2024-06-06 12:14PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OKTA250117C00110000 | 2024-06-14 2:32PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKTA250620C00110000 | 2024-06-06 9:55AM EDT | 2025-06-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| OKTA260116C00110000 | 2024-06-12 1:41PM EDT | 2026-01-16 | 15.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621P00110000 | 2024-05-30 2:48PM EDT | 2024-06-21 | 22.25 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 0.00% |
| OKTA240719P00110000 | 2024-05-31 3:20PM EDT | 2024-07-19 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240816P00110000 | 2024-05-31 3:27PM EDT | 2024-08-16 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240920P00110000 | 2024-06-11 3:24PM EDT | 2024-09-20 | 21.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OKTA241115P00110000 | 2024-05-29 12:52PM EDT | 2024-11-15 | 18.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OKTA241220P00110000 | 2024-06-11 10:56AM EDT | 2024-12-20 | 22.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA250117P00110000 | 2024-06-10 10:17AM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OKTA250620P00110000 | 2024-06-11 10:56AM EDT | 2025-06-20 | 24.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA260116P00110000 | 2024-06-10 3:54PM EDT | 2026-01-16 | 28.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.