Mercados españoles abiertos en 1 hr 58 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
37.978,23 -836,33 (-2,15%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,36 -0,26 (-0,31%) Bitcoin EUR
62.034,23 +256,20 (+0,41%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621C00105000 | 2024-06-14 12:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| OKTA240628C00105000 | 2024-05-30 3:34PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| OKTA240705C00105000 | 2024-06-10 3:30PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240712C00105000 | 2024-06-04 3:42PM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OKTA240719C00105000 | 2024-06-14 3:09PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| OKTA240816C00105000 | 2024-06-14 2:10PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| OKTA240920C00105000 | 2024-06-14 3:26PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKTA241115C00105000 | 2024-06-13 12:20PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| OKTA241220C00105000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA250117C00105000 | 2024-06-13 10:43AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OKTA250620C00105000 | 2024-06-05 11:43AM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKTA260116C00105000 | 2024-06-13 12:44PM EDT | 2026-01-16 | 15.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621P00105000 | 2024-06-13 3:33PM EDT | 2024-06-21 | 16.87 | 0.00 | 0.00 | 0.00 | - | 3,710 | 0 | 0.00% |
| OKTA240628P00105000 | 2024-05-20 10:42AM EDT | 2024-06-28 | 8.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OKTA240719P00105000 | 2024-05-31 11:58AM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240816P00105000 | 2024-05-29 2:10PM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKTA240920P00105000 | 2024-06-11 12:41PM EDT | 2024-09-20 | 17.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OKTA241115P00105000 | 2024-05-30 2:22PM EDT | 2024-11-15 | 17.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA241220P00105000 | 2024-06-04 9:48AM EDT | 2024-12-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKTA250117P00105000 | 2024-06-13 3:35PM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA260116P00105000 | 2024-06-07 1:39PM EDT | 2026-01-16 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.