Mercados españoles abiertos en 2 hrs 41 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.004,81 -809,75 (-2,09%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,32 -0,30 (-0,36%) Bitcoin EUR
61.882,40 +124,34 (+0,20%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621C00100000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.07 | +0.02 | +66.67% | 99 | 5,590 | 50.00% |
| OKTA240628C00100000 | 2024-06-10 3:40PM EDT | 2024-06-28 | 0.15 | 0.06 | 0.33 | 0.00 | - | 6 | 52 | 44.82% |
| OKTA240705C00100000 | 2024-06-14 9:45AM EDT | 2024-07-05 | 0.20 | 0.16 | 0.25 | -0.08 | -28.57% | 5 | 35 | 33.25% |
| OKTA240712C00100000 | 2024-06-12 10:22AM EDT | 2024-07-12 | 0.31 | 0.19 | 0.44 | -0.21 | -40.38% | 4 | 6 | 32.94% |
| OKTA240719C00100000 | 2024-06-14 2:58PM EDT | 2024-07-19 | 0.60 | 0.54 | 0.63 | +0.30 | +100.00% | 14 | 1,633 | 32.52% |
| OKTA240726C00100000 | 2024-06-13 1:25PM EDT | 2024-07-26 | 0.50 | 0.63 | 0.87 | 0.00 | - | 2 | 2 | 32.86% |
| OKTA240816C00100000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 1.45 | 1.40 | 2.00 | +0.28 | +23.93% | 1,389 | 2,840 | 37.04% |
| OKTA240920C00100000 | 2024-06-14 12:38PM EDT | 2024-09-20 | 3.50 | 3.85 | 4.05 | +0.10 | +2.94% | 3 | 878 | 42.20% |
| OKTA241115C00100000 | 2024-06-13 9:43AM EDT | 2024-11-15 | 5.25 | 5.50 | 5.70 | 0.00 | - | 1 | 149 | 41.08% |
| OKTA241220C00100000 | 2024-06-14 3:33PM EDT | 2024-12-20 | 7.86 | 7.55 | 7.75 | +0.41 | +5.50% | 23 | 56 | 45.23% |
| OKTA250117C00100000 | 2024-06-14 3:54PM EDT | 2025-01-17 | 8.40 | 7.85 | 8.60 | +0.80 | +10.53% | 183 | 1,292 | 45.31% |
| OKTA250620C00100000 | 2024-06-10 9:36AM EDT | 2025-06-20 | 11.95 | 12.20 | 13.50 | 0.00 | - | 1 | 46 | 48.23% |
| OKTA260116C00100000 | 2024-06-12 9:53AM EDT | 2026-01-16 | 19.00 | 17.85 | 18.80 | 0.00 | - | 55 | 410 | 50.30% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621P00100000 | 2024-06-14 10:19AM EDT | 2024-06-21 | 11.38 | 9.20 | 11.85 | -0.49 | -4.13% | 2 | 3,288 | 66.99% |
| OKTA240628P00100000 | 2024-05-31 3:31PM EDT | 2024-06-28 | 12.19 | 8.80 | 11.80 | 0.00 | - | 10 | 0 | 74.95% |
| OKTA240719P00100000 | 2024-06-13 10:44AM EDT | 2024-07-19 | 10.65 | 9.35 | 11.15 | -1.32 | -11.03% | 1 | 632 | 36.77% |
| OKTA240816P00100000 | 2024-06-05 12:48PM EDT | 2024-08-16 | 12.65 | 10.40 | 11.20 | 0.00 | - | 1 | 92 | 27.56% |
| OKTA240920P00100000 | 2024-06-11 2:41PM EDT | 2024-09-20 | 13.05 | 12.65 | 13.05 | 0.00 | - | 1 | 111 | 34.74% |
| OKTA241115P00100000 | 2024-05-29 1:10PM EDT | 2024-11-15 | 12.70 | 13.35 | 14.25 | 0.00 | - | 10 | 67 | 33.37% |
| OKTA241220P00100000 | 2024-06-03 12:04PM EDT | 2024-12-20 | 16.50 | 15.20 | 15.55 | 0.00 | - | 1 | 66 | 35.47% |
| OKTA250117P00100000 | 2024-06-13 10:43AM EDT | 2025-01-17 | 16.35 | 15.50 | 16.50 | 0.00 | - | 4 | 300 | 36.67% |
| OKTA260116P00100000 | 2024-06-07 10:08AM EDT | 2026-01-16 | 23.00 | 21.05 | 21.95 | 0.00 | - | 6 | 1,048 | 34.56% |
© 2024 Yahoo. Todos los derechos reservados.