Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
64.085,89 +1.951,77 (+3,14%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA241220C00075000 | 2024-05-14 12:04PM EDT | 75.00 | 29.45 | 28.00 | 29.25 | 0.00 | - | 5 | 7 | 58.42% |
| OKTA241220C00080000 | 2024-03-08 12:05PM EDT | 80.00 | 40.43 | 29.25 | 31.60 | 0.00 | - | 6 | 6 | 78.71% |
| OKTA241220C00082500 | 2024-05-15 2:40PM EDT | 82.50 | 25.10 | 22.80 | 23.55 | 0.00 | - | 6 | 8 | 54.56% |
| OKTA241220C00085000 | 2024-04-15 1:58PM EDT | 85.00 | 21.50 | 22.75 | 24.55 | 0.00 | - | - | 2 | 61.88% |
| OKTA241220C00087500 | 2024-05-02 2:18PM EDT | 87.50 | 19.52 | 19.70 | 20.05 | 0.00 | - | 4 | 8 | 52.41% |
| OKTA241220C00090000 | 2024-04-16 10:01AM EDT | 90.00 | 18.00 | 19.95 | 20.30 | 0.00 | - | 10 | 12 | 58.03% |
| OKTA241220C00092500 | 2024-05-15 2:31PM EDT | 92.50 | 19.10 | 16.90 | 17.25 | 0.00 | - | 2 | 2 | 51.29% |
| OKTA241220C00095000 | 2024-05-02 2:18PM EDT | 95.00 | 15.61 | 15.65 | 16.75 | 0.00 | - | 2 | 4 | 52.25% |
| OKTA241220C00097500 | 2024-05-17 3:37PM EDT | 97.50 | 19.30 | 14.40 | 14.75 | 0.00 | - | 1 | 3 | 50.36% |
| OKTA241220C00100000 | 2024-05-24 2:22PM EDT | 100.00 | 13.50 | 13.30 | 13.60 | -3.55 | -20.82% | 3 | 45 | 50.51% |
| OKTA241220C00105000 | 2024-05-17 12:21PM EDT | 105.00 | 14.35 | 11.20 | 12.50 | 0.00 | - | 1 | 29 | 50.86% |
| OKTA241220C00110000 | 2024-05-24 10:16AM EDT | 110.00 | 9.60 | 9.25 | 9.70 | -2.60 | -21.31% | 2 | 50 | 49.05% |
| OKTA241220C00115000 | 2024-05-17 3:59PM EDT | 115.00 | 11.00 | 7.80 | 8.10 | 0.00 | - | 2 | 40 | 48.36% |
| OKTA241220C00120000 | 2024-05-22 1:36PM EDT | 120.00 | 8.30 | 5.75 | 6.75 | 0.00 | - | 10 | 162 | 47.85% |
| OKTA241220C00125000 | 2024-05-24 3:56PM EDT | 125.00 | 5.55 | 4.90 | 5.55 | -1.60 | -22.38% | 3 | 257 | 47.19% |
| OKTA241220C00130000 | 2024-05-24 3:58PM EDT | 130.00 | 4.55 | 3.35 | 4.60 | -2.50 | -35.46% | 7 | 271 | 46.86% |
| OKTA241220C00135000 | 2024-05-23 10:56AM EDT | 135.00 | 4.50 | 3.30 | 3.80 | 0.00 | - | 1 | 27 | 46.57% |
| OKTA241220C00140000 | 2024-05-22 9:56AM EDT | 140.00 | 4.10 | 2.86 | 3.15 | 0.00 | - | 1 | 127 | 46.40% |
| OKTA241220C00145000 | 2024-05-16 1:23PM EDT | 145.00 | 3.05 | 2.10 | 2.55 | 0.00 | - | 4 | 141 | 45.95% |
| OKTA241220C00150000 | 2024-05-01 10:14AM EDT | 150.00 | 2.00 | 1.88 | 2.09 | 0.00 | - | 2 | 39 | 45.74% |
| OKTA241220C00155000 | 2024-03-28 10:28AM EDT | 155.00 | 4.35 | 1.48 | 2.35 | 0.00 | - | 78 | 134 | 49.60% |
| OKTA241220C00160000 | 2024-04-10 12:22PM EDT | 160.00 | 2.30 | 1.51 | 2.34 | 0.00 | - | 1 | 42 | 51.75% |
| OKTA241220C00165000 | 2024-05-23 10:00AM EDT | 165.00 | 1.37 | 0.82 | 1.19 | 0.00 | - | 15 | 37 | 45.65% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA241220P00045000 | 2024-04-04 12:38PM EDT | 45.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 4 | 4 | 59.96% |
| OKTA241220P00055000 | 2024-03-18 1:59PM EDT | 55.00 | 1.22 | 1.37 | 1.89 | 0.00 | - | 1 | 5 | 59.78% |
| OKTA241220P00060000 | 2024-05-24 10:44AM EDT | 60.00 | 1.31 | 1.30 | 1.38 | -0.13 | -9.03% | 10 | 12 | 49.95% |
| OKTA241220P00065000 | 2024-05-22 10:09AM EDT | 65.00 | 1.69 | 1.64 | 2.17 | 0.00 | - | 316 | 588 | 49.70% |
| OKTA241220P00070000 | 2024-05-20 1:16PM EDT | 70.00 | 2.25 | 2.66 | 2.82 | 0.00 | - | 2 | 276 | 47.01% |
| OKTA241220P00075000 | 2024-05-24 3:07PM EDT | 75.00 | 3.75 | 3.65 | 3.85 | +0.45 | +13.64% | 87 | 81 | 45.61% |
| OKTA241220P00080000 | 2024-05-22 10:00AM EDT | 80.00 | 4.40 | 4.95 | 5.15 | 0.00 | - | 8 | 29 | 44.37% |
| OKTA241220P00082500 | 2024-05-14 10:00AM EDT | 82.50 | 5.65 | 5.75 | 5.90 | 0.00 | - | 31 | 43 | 43.75% |
| OKTA241220P00085000 | 2024-05-06 3:38PM EDT | 85.00 | 7.05 | 6.55 | 6.75 | 0.00 | - | 1 | 101 | 43.26% |
| OKTA241220P00087500 | 2024-04-01 1:05PM EDT | 87.50 | 7.05 | 8.90 | 9.35 | 0.00 | - | - | 32 | 49.15% |
| OKTA241220P00090000 | 2024-04-05 2:26PM EDT | 90.00 | 8.90 | 9.40 | 9.75 | 0.00 | - | 2 | 2 | 46.24% |
| OKTA241220P00092500 | 2024-04-22 10:41AM EDT | 92.50 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| OKTA241220P00095000 | 2024-05-15 11:05AM EDT | 95.00 | 10.37 | 10.75 | 10.95 | 0.00 | - | 1 | 20 | 41.46% |
| OKTA241220P00100000 | 2024-05-15 2:55PM EDT | 100.00 | 12.60 | 12.55 | 14.30 | 0.00 | - | 10 | 66 | 43.21% |
| OKTA241220P00105000 | 2024-05-16 2:41PM EDT | 105.00 | 15.17 | 15.40 | 16.55 | 0.00 | - | 2 | 38 | 40.18% |
| OKTA241220P00110000 | 2024-04-11 12:47PM EDT | 110.00 | 19.05 | 18.55 | 20.95 | 0.00 | - | 44 | 38 | 43.58% |
| OKTA241220P00115000 | 2024-03-07 12:16PM EDT | 115.00 | 19.50 | 21.20 | 22.55 | 0.00 | - | - | 122 | 36.02% |
| OKTA241220P00120000 | 2024-05-10 12:34PM EDT | 120.00 | 27.02 | 25.40 | 26.85 | 0.00 | - | 3 | 40 | 37.32% |
| OKTA241220P00135000 | 2024-05-07 10:33AM EDT | 135.00 | 38.00 | 38.00 | 39.60 | 0.00 | - | - | 1 | 36.24% |
| OKTA241220P00140000 | 2024-05-24 3:19PM EDT | 140.00 | 43.65 | 42.60 | 44.05 | +4.10 | +10.37% | 1 | 2 | 35.21% |
| OKTA241220P00145000 | 2024-03-06 2:14PM EDT | 145.00 | 41.35 | 44.30 | 45.40 | 0.00 | - | 4 | 2 | 0.00% |
| OKTA241220P00155000 | 2024-03-07 12:01PM EDT | 155.00 | 48.25 | 52.25 | 54.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.