Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,2929%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) BTC-EUR
63.771,30 +1.680,99 (+2,71%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240719C00065000 | 2024-04-03 3:51PM EDT | 65.00 | 38.69 | 30.75 | 34.70 | 0.00 | - | 1 | 1 | 66.99% |
| OKTA240719C00075000 | 2024-05-15 1:35PM EDT | 75.00 | 26.14 | 22.70 | 25.30 | 0.00 | - | 1 | 9 | 66.19% |
| OKTA240719C00080000 | 2024-05-22 2:35PM EDT | 80.00 | 22.50 | 18.80 | 19.35 | 0.00 | - | 1 | 22 | 55.23% |
| OKTA240719C00082500 | 2024-05-23 1:18PM EDT | 82.50 | 20.75 | 16.50 | 17.75 | 0.00 | - | 1 | 12 | 54.83% |
| OKTA240719C00085000 | 2024-05-24 1:36PM EDT | 85.00 | 15.55 | 14.95 | 16.10 | -3.50 | -18.37% | 2 | 8 | 56.54% |
| OKTA240719C00087500 | 2024-05-24 1:36PM EDT | 87.50 | 13.75 | 12.90 | 13.55 | -2.80 | -16.92% | 1 | 3 | 51.53% |
| OKTA240719C00090000 | 2024-05-24 12:10PM EDT | 90.00 | 11.66 | 10.85 | 12.00 | -3.24 | -21.74% | 4 | 15 | 54.21% |
| OKTA240719C00092500 | 2024-05-16 3:06PM EDT | 92.50 | 12.60 | 9.50 | 10.50 | 0.00 | - | 2 | 113 | 50.28% |
| OKTA240719C00095000 | 2024-05-24 3:42PM EDT | 95.00 | 8.85 | 8.75 | 8.95 | -2.30 | -20.63% | 3 | 123 | 51.51% |
| OKTA240719C00097500 | 2024-05-23 3:47PM EDT | 97.50 | 7.80 | 7.50 | 7.65 | -0.70 | -8.24% | 10 | 167 | 51.00% |
| OKTA240719C00100000 | 2024-05-24 3:36PM EDT | 100.00 | 6.40 | 6.35 | 6.50 | -2.16 | -25.23% | 9 | 217 | 50.48% |
| OKTA240719C00105000 | 2024-05-23 3:34PM EDT | 105.00 | 5.25 | 4.45 | 4.60 | 0.00 | - | 29 | 258 | 50.17% |
| OKTA240719C00110000 | 2024-05-24 3:27PM EDT | 110.00 | 3.10 | 3.05 | 3.20 | -0.58 | -15.76% | 100 | 1,403 | 49.83% |
| OKTA240719C00115000 | 2024-05-23 1:46PM EDT | 115.00 | 2.90 | 2.05 | 2.26 | 0.00 | - | 4 | 443 | 50.29% |
| OKTA240719C00120000 | 2024-05-24 3:50PM EDT | 120.00 | 1.25 | 1.33 | 1.46 | -0.56 | -30.94% | 3 | 251 | 49.46% |
| OKTA240719C00125000 | 2024-05-24 11:55AM EDT | 125.00 | 0.93 | 0.86 | 0.96 | -0.41 | -30.60% | 2 | 42 | 49.34% |
| OKTA240719C00130000 | 2024-05-21 12:47PM EDT | 130.00 | 1.19 | 0.55 | 0.65 | 0.00 | - | 2 | 63 | 49.78% |
| OKTA240719C00135000 | 2024-05-24 9:52AM EDT | 135.00 | 0.38 | 0.36 | 0.41 | -0.35 | -47.95% | 1 | 23 | 49.56% |
| OKTA240719C00140000 | 2024-05-20 1:09PM EDT | 140.00 | 0.54 | 0.12 | 0.66 | 0.00 | - | 2 | 27 | 53.22% |
| OKTA240719C00145000 | 2024-03-01 1:30PM EDT | 145.00 | 3.10 | 1.24 | 1.34 | 0.00 | - | 4 | 4 | 73.78% |
| OKTA240719C00150000 | 2024-04-08 1:02PM EDT | 150.00 | 0.63 | 0.13 | 0.52 | 0.00 | - | 1 | 20 | 59.03% |
| OKTA240719C00155000 | 2024-03-05 11:28AM EDT | 155.00 | 1.75 | 0.47 | 0.52 | 0.00 | - | 2 | 2 | 67.38% |
| OKTA240719C00160000 | 2024-03-27 10:08AM EDT | 160.00 | 0.55 | 0.04 | 0.64 | 0.00 | - | 1 | 0 | 66.41% |
| OKTA240719C00165000 | 2024-04-05 12:31PM EDT | 165.00 | 0.29 | 0.04 | 1.38 | 0.00 | - | 2 | 13 | 79.44% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240719P00045000 | 2024-05-06 10:54AM EDT | 45.00 | 0.07 | 0.00 | 0.29 | 0.00 | - | 6 | 8 | 92.77% |
| OKTA240719P00047500 | 2024-05-14 10:38AM EDT | 47.50 | 0.16 | 0.00 | 2.09 | 0.00 | - | - | 3 | 125.10% |
| OKTA240719P00060000 | 2024-05-16 10:48AM EDT | 60.00 | 0.20 | 0.04 | 0.53 | 0.00 | - | - | 1 | 68.16% |
| OKTA240719P00065000 | 2024-05-01 10:36AM EDT | 65.00 | 0.72 | 0.10 | 0.66 | 0.00 | - | 1 | 3 | 61.62% |
| OKTA240719P00070000 | 2024-05-21 2:51PM EDT | 70.00 | 0.34 | 0.25 | 0.87 | 0.00 | - | 1 | 22 | 56.59% |
| OKTA240719P00075000 | 2024-05-24 10:08AM EDT | 75.00 | 0.83 | 0.74 | 0.83 | +0.21 | +33.87% | 1 | 44 | 51.07% |
| OKTA240719P00080000 | 2024-05-24 1:37PM EDT | 80.00 | 1.32 | 1.38 | 1.49 | +0.06 | +4.76% | 3 | 136 | 50.42% |
| OKTA240719P00082500 | 2024-05-23 2:54PM EDT | 82.50 | 1.68 | 1.79 | 1.96 | 0.00 | - | 2 | 49 | 49.85% |
| OKTA240719P00085000 | 2024-05-23 9:50AM EDT | 85.00 | 1.93 | 2.39 | 2.55 | 0.00 | - | 2 | 48 | 49.46% |
| OKTA240719P00087500 | 2024-05-22 10:12AM EDT | 87.50 | 2.32 | 3.05 | 3.35 | 0.00 | - | 1 | 88 | 49.81% |
| OKTA240719P00090000 | 2024-05-24 1:39PM EDT | 90.00 | 4.00 | 3.90 | 4.10 | +1.00 | +33.33% | 9 | 88 | 48.76% |
| OKTA240719P00092500 | 2024-05-24 12:48PM EDT | 92.50 | 4.75 | 4.85 | 5.05 | +0.95 | +25.00% | 7 | 182 | 48.27% |
| OKTA240719P00095000 | 2024-05-24 3:27PM EDT | 95.00 | 6.02 | 5.90 | 6.10 | +0.57 | +10.46% | 6 | 218 | 47.55% |
| OKTA240719P00097500 | 2024-05-23 2:41PM EDT | 97.50 | 6.40 | 7.15 | 7.35 | 0.00 | - | 239 | 433 | 47.28% |
| OKTA240719P00100000 | 2024-05-24 1:39PM EDT | 100.00 | 8.48 | 8.55 | 8.75 | +1.53 | +22.01% | 2 | 647 | 47.08% |
| OKTA240719P00105000 | 2024-05-23 3:38PM EDT | 105.00 | 10.90 | 11.70 | 11.90 | 0.00 | - | 44 | 500 | 46.45% |
| OKTA240719P00110000 | 2024-05-06 9:44AM EDT | 110.00 | 16.26 | 14.95 | 16.65 | 0.00 | - | 1 | 78 | 54.41% |
| OKTA240719P00115000 | 2024-05-24 10:41AM EDT | 115.00 | 19.40 | 19.35 | 20.25 | -0.20 | -1.02% | 1 | 6 | 51.61% |
| OKTA240719P00120000 | 2024-04-03 3:15PM EDT | 120.00 | 20.80 | 23.75 | 25.30 | 0.00 | - | 5 | 5 | 51.83% |
| OKTA240719P00125000 | 2024-02-29 11:08AM EDT | 125.00 | 22.50 | 22.35 | 23.80 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.