Mercados españoles cerrados

Orkla ASA (OKL.SG)

Stuttgart - Stuttgart Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,01-0,05 (-0,64%)
Al cierre: 03:20PM CEST
Intervalo de fechas:
18 may 2023 - 18 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 20247,017,017,007,017,01-
16 may 20247,047,067,047,067,06-
15 may 20247,037,067,017,017,01-
14 may 20247,017,057,017,017,01-
13 may 20247,037,037,017,037,03-
10 may 20246,997,076,997,037,03-
09 may 20246,976,996,956,966,96-
08 may 20246,826,996,826,986,98-
07 may 20246,846,896,836,866,86-
06 may 20246,776,916,776,836,83-
03 may 20246,406,866,406,806,80-
02 may 20246,356,366,286,366,36-
30 abr 20246,266,386,266,386,38-
29 abr 20246,236,346,236,266,26-
26 abr 20246,216,306,216,306,30-
25 abr 20246,186,256,156,236,23-
24 abr 20246,246,246,196,206,20-
23 abr 20246,206,286,206,266,26-
22 abr 20246,056,246,056,206,20-
19 abr 20246,136,166,056,106,10-
19 abr 20243 Dividendo
18 abr 20246,746,746,706,703,70-
17 abr 20246,596,766,596,763,73-
16 abr 20246,636,636,596,593,64-
15 abr 20246,616,646,596,643,66-
12 abr 20246,616,766,616,763,73806
11 abr 20246,556,686,556,673,68-
10 abr 20246,506,656,506,643,66-
09 abr 20246,506,556,506,533,61-
08 abr 20246,506,526,506,523,60-
05 abr 20246,506,516,506,513,60-
04 abr 20246,506,536,506,513,59-
03 abr 20246,596,596,546,543,6130
02 abr 20246,526,576,526,573,63-
28 mar 20246,546,556,546,553,62-
27 mar 20246,546,566,536,553,61-
26 mar 20246,566,566,516,543,61-
25 mar 20246,566,586,566,583,63-
22 mar 20246,506,566,506,563,62-
21 mar 20246,576,596,526,553,61100
20 mar 20246,556,596,536,583,63-
19 mar 20246,506,576,506,533,60-
18 mar 20246,536,576,516,553,61-
15 mar 20246,596,596,536,533,61-
14 mar 20246,666,676,586,583,63-
13 mar 20246,696,696,656,673,68-
12 mar 20246,696,756,676,673,68-
11 mar 20246,766,806,736,733,71-
08 mar 20246,766,806,736,733,71-
07 mar 20246,666,766,666,763,73-
06 mar 20246,626,706,626,693,69-
05 mar 20246,646,696,646,683,69-
04 mar 20246,666,676,616,673,68-
01 mar 20246,656,676,586,643,67-
29 feb 20246,676,676,586,623,65-
28 feb 20246,636,676,626,673,68-
27 feb 20246,666,676,636,643,66-
26 feb 20246,626,716,626,693,69-
23 feb 20246,656,656,626,653,67-
22 feb 20246,606,696,606,663,67-
21 feb 20246,586,636,586,633,66-
20 feb 20246,616,636,596,613,65-
19 feb 20246,626,646,626,643,66-
16 feb 20246,606,636,566,563,62-
15 feb 20246,686,686,636,643,66-
14 feb 20246,596,726,596,673,68-
13 feb 20246,686,716,666,663,67-
12 feb 20246,646,726,646,683,69-
09 feb 20246,676,676,616,663,68-
08 feb 20247,117,116,686,683,69-
07 feb 20247,177,197,157,183,96-
06 feb 20247,077,157,077,153,95-
05 feb 20247,087,177,087,113,93-
02 feb 20247,147,267,147,163,95-
01 feb 20247,197,237,197,203,97-
31 ene 20247,287,317,277,274,0150
30 ene 20247,357,387,287,284,02-
29 ene 20247,277,347,277,324,04-
26 ene 20247,287,337,267,264,01-
25 ene 20247,307,307,277,274,01-
24 ene 20247,227,317,227,284,02-
23 ene 20247,227,277,227,264,01-
22 ene 20247,227,267,227,254,00-
19 ene 20247,237,367,237,284,02-
18 ene 20247,247,337,237,274,0114
17 ene 20247,237,307,227,284,02-
16 ene 20247,237,367,237,364,06-
15 ene 20247,317,317,287,304,03-
12 ene 20247,257,317,257,314,04-
11 ene 20247,147,267,147,213,98-
10 ene 20247,187,247,157,163,95-
09 ene 20247,057,247,057,163,951333
08 ene 20247,097,117,067,113,93-
05 ene 20247,117,177,117,173,96-
04 ene 20247,167,167,127,123,93-
03 ene 20246,947,126,947,093,91-
02 ene 20246,886,886,886,883,80-
29 dic 20236,876,986,876,983,85-
28 dic 20236,866,956,866,933,83-
27 dic 20236,826,826,826,823,76-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...