Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OII240719C00010000 | 2024-03-28 3:53PM EDT | 10.00 | 13.50 | 14.70 | 17.00 | 0.00 | - | 1 | 0 | 288.38% |
OII240719C00015000 | 2024-04-30 10:43AM EDT | 15.00 | 8.30 | 8.40 | 10.80 | 0.00 | - | 1 | 1 | 129.25% |
OII240719C00017500 | 2024-05-07 11:12AM EDT | 17.50 | 6.80 | 6.00 | 6.90 | 0.00 | - | 2 | 17 | 70.90% |
OII240719C00020000 | 2024-05-10 10:15AM EDT | 20.00 | 4.20 | 3.80 | 4.00 | 0.00 | - | 10 | 16 | 49.22% |
OII240719C00022500 | 2024-05-09 11:18AM EDT | 22.50 | 1.90 | 2.00 | 2.20 | -0.50 | -20.83% | 1 | 102 | 43.90% |
OII240719C00025000 | 2024-05-14 12:18PM EDT | 25.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 10 | 134 | 38.23% |
OII240719C00030000 | 2024-05-13 12:55PM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 103 | 40.33% |
OII240719C00035000 | 2024-05-06 11:10AM EDT | 35.00 | 0.10 | 0.00 | 2.65 | 0.00 | - | 2 | 42 | 106.98% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OII240719P00015000 | 2024-04-16 3:30PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 40 | 86.52% |
OII240719P00017500 | 2024-04-24 10:23AM EDT | 17.50 | 0.19 | 0.00 | 0.40 | 0.00 | - | 12 | 8 | 52.25% |
OII240719P00020000 | 2024-02-29 3:33PM EDT | 20.00 | 2.10 | 0.30 | 1.20 | 0.00 | - | 5 | 14 | 54.88% |
OII240719P00022500 | 2024-04-24 2:03PM EDT | 22.50 | 1.40 | 0.85 | 1.00 | 0.00 | - | 1 | 108 | 36.23% |
OII240719P00025000 | 2024-04-30 1:31PM EDT | 25.00 | 2.30 | 0.00 | 2.30 | 0.00 | - | 1 | 51 | 33.15% |