Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OII240517C00020000 | 2024-04-29 3:45PM EDT | 20.00 | 4.30 | 2.45 | 5.20 | 0.00 | - | 30 | 29 | 108.20% |
OII240517C00022500 | 2024-04-30 12:21PM EDT | 22.50 | 1.57 | 1.00 | 1.20 | -0.83 | -34.58% | 10 | 334 | 48.83% |
OII240517C00025000 | 2024-04-30 3:28PM EDT | 25.00 | 0.40 | 0.15 | 0.30 | -0.15 | -27.27% | 23 | 431 | 48.24% |
OII240517C00030000 | 2024-04-30 9:32AM EDT | 30.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 17 | 87 | 71.09% |
OII240517C00035000 | 2024-04-26 3:01PM EDT | 35.00 | 0.50 | 0.00 | 0.20 | +0.30 | +150.00% | 1 | 183 | 107.03% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OII240517P00017500 | 2024-04-24 11:21AM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 100.98% |
OII240517P00020000 | 2024-04-26 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 59.77% |
OII240517P00022500 | 2024-04-30 3:39PM EDT | 22.50 | 0.55 | 0.50 | 0.70 | +0.30 | +120.00% | 3 | 558 | 44.24% |
OII240517P00025000 | 2024-04-29 10:34AM EDT | 25.00 | 1.10 | 1.80 | 2.40 | 0.00 | - | 2 | 5 | 48.93% |
OII240517P00030000 | 2024-04-15 12:13PM EDT | 30.00 | 6.22 | 6.20 | 8.70 | 0.00 | - | 3 | 0 | 103.91% |