Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OII240517C00020000 | 2024-04-29 3:45PM EDT | 20.00 | 4.30 | 2.10 | 5.70 | 0.00 | - | 30 | 29 | 201.17% |
OII240517C00022500 | 2024-05-14 11:54AM EDT | 22.50 | 0.93 | 0.75 | 1.15 | 0.00 | - | 10 | 325 | 61.33% |
OII240517C00025000 | 2024-05-15 3:57PM EDT | 25.00 | 0.07 | 0.00 | 0.20 | +0.01 | +16.67% | 1 | 356 | 63.67% |
OII240517C00030000 | 2024-05-10 1:01PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 98 | 160.94% |
OII240517C00035000 | 2024-04-30 2:31PM EDT | 35.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 184 | 301.56% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OII240517P00012500 | 2024-05-10 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 484.38% |
OII240517P00017500 | 2024-04-24 11:21AM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 262.50% |
OII240517P00020000 | 2024-05-13 11:11AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 40 | 50 | 168.75% |
OII240517P00022500 | 2024-05-14 9:34AM EDT | 22.50 | 0.24 | 0.00 | 0.10 | 0.00 | - | 200 | 466 | 50.78% |
OII240517P00025000 | 2024-05-02 10:21AM EDT | 25.00 | 2.65 | 1.40 | 1.90 | 0.00 | - | 2 | 5 | 71.48% |
OII240517P00030000 | 2024-04-15 12:13PM EDT | 30.00 | 6.22 | 6.20 | 8.50 | 0.00 | - | 3 | 0 | 318.16% |