Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240531C00360000 | 2024-05-24 11:16AM EDT | 2024-05-31 | 0.10 | 0.05 | 1.20 | 0.00 | - | 2 | 4 | 72.66% |
OIH240607C00360000 | 2024-04-29 10:38AM EDT | 2024-06-07 | 0.60 | 0.05 | 0.90 | -1.35 | -69.23% | 1 | 1 | 47.53% |
OIH240621C00360000 | 2024-05-22 10:19AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.55 | -0.18 | -43.90% | 2 | 255 | 28.30% |
OIH240719C00360000 | 2024-05-28 12:47PM EDT | 2024-07-19 | 1.64 | 1.30 | 1.45 | +0.55 | +50.46% | 15 | 39 | 24.39% |
OIH241018C00360000 | 2024-05-22 2:58PM EDT | 2024-10-18 | 7.50 | 7.30 | 7.90 | 0.00 | - | 2 | 28 | 26.74% |
OIH250117C00360000 | 2024-05-10 2:36PM EDT | 2025-01-17 | 17.10 | 13.70 | 15.10 | 0.00 | - | 1 | 36 | 28.96% |
OIH250620C00360000 | 2024-04-18 3:46PM EDT | 2025-06-20 | 33.00 | 27.80 | 31.90 | 0.00 | - | 1 | 6 | 35.74% |
OIH260116C00360000 | 2024-05-23 1:11PM EDT | 2026-01-16 | 35.44 | 34.00 | 38.50 | 0.00 | - | 1 | 9 | 32.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621P00360000 | 2024-03-06 4:43PM EDT | 2024-06-21 | 57.41 | 20.70 | 21.90 | 0.00 | - | 50 | 21 | 0.00% |
OIH240719P00360000 | 2024-01-02 4:34PM EDT | 2024-07-19 | 58.00 | 67.90 | 71.40 | 0.00 | - | 1 | 6 | 90.47% |
OIH241018P00360000 | 2024-04-05 3:14PM EDT | 2024-10-18 | 30.10 | 48.30 | 50.90 | 0.00 | - | 6 | 6 | 30.01% |
OIH250117P00360000 | 2024-04-12 11:44AM EDT | 2025-01-17 | 40.10 | 47.70 | 50.80 | 0.00 | - | 1 | 1 | 23.39% |
OIH250620P00360000 | 2023-10-03 10:34AM EDT | 2025-06-20 | 64.57 | 60.20 | 63.10 | 0.00 | - | 7 | 0 | 28.31% |