Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0758 -0,0015 (-0,14%) Petróleo Brent
83,11 -0,22 (-0,26%) Bitcoin EUR
58.568,74 -402,20 (-0,68%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510C00275000 | 2024-05-03 9:34AM EDT | 275.00 | 37.10 | 43.60 | 47.50 | 0.00 | - | 1 | 1 | 89.40% |
| OIH240510C00305000 | 2024-05-03 3:36PM EDT | 305.00 | 10.30 | 14.20 | 17.60 | 0.00 | - | 1 | 1 | 61.47% |
| OIH240510C00307500 | 2024-05-03 12:11PM EDT | 307.50 | 8.50 | 12.00 | 15.40 | 0.00 | - | 2 | 6 | 58.23% |
| OIH240510C00310000 | 2024-05-06 10:39AM EDT | 310.00 | 12.62 | 10.30 | 12.90 | 0.00 | - | 2 | 1 | 51.82% |
| OIH240510C00312500 | 2024-05-03 3:05PM EDT | 312.50 | 5.00 | 8.30 | 9.40 | 0.00 | - | 1 | 2 | 36.33% |
| OIH240510C00315000 | 2024-05-07 9:30AM EDT | 315.00 | 5.55 | 6.20 | 6.80 | -0.86 | -13.42% | 2 | 15 | 28.98% |
| OIH240510C00317500 | 2024-05-06 12:41PM EDT | 317.50 | 5.60 | 4.50 | 4.90 | 0.00 | - | 2 | 9 | 26.70% |
| OIH240510C00320000 | 2024-05-06 3:02PM EDT | 320.00 | 3.30 | 3.00 | 3.40 | 0.00 | - | 79 | 70 | 25.71% |
| OIH240510C00322500 | 2024-05-07 2:06PM EDT | 322.50 | 2.64 | 1.95 | 2.20 | +0.49 | +22.79% | 24 | 15 | 24.81% |
| OIH240510C00325000 | 2024-05-07 2:43PM EDT | 325.00 | 1.70 | 1.15 | 1.40 | +0.30 | +21.43% | 6 | 170 | 24.81% |
| OIH240510C00327500 | 2024-05-07 3:20PM EDT | 327.50 | 0.85 | 0.65 | 0.85 | -0.12 | -12.37% | 63 | 78 | 24.88% |
| OIH240510C00330000 | 2024-05-07 3:49PM EDT | 330.00 | 0.50 | 0.40 | 0.55 | -0.11 | -18.03% | 42 | 30 | 25.83% |
| OIH240510C00332500 | 2024-05-06 3:47PM EDT | 332.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 4 | 4 | 26.71% |
| OIH240510C00335000 | 2024-05-07 1:30PM EDT | 335.00 | 0.25 | 0.05 | 0.60 | +0.02 | +8.70% | 6 | 26 | 35.01% |
| OIH240510C00337500 | 2024-05-06 10:43AM EDT | 337.50 | 0.26 | 0.00 | 2.25 | 0.00 | - | 1 | 23 | 59.84% |
| OIH240510C00340000 | 2024-05-06 12:22PM EDT | 340.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| OIH240510C00342500 | 2024-04-29 1:42PM EDT | 342.50 | 1.27 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 44.68% |
| OIH240510C00345000 | 2024-05-06 10:32AM EDT | 345.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| OIH240510C00347500 | 2024-04-18 3:51PM EDT | 347.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| OIH240510C00350000 | 2024-04-30 12:02PM EDT | 350.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 18 | 34 | 37.50% |
| OIH240510C00352500 | 2024-04-25 11:26AM EDT | 352.50 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 51.17% |
| OIH240510C00360000 | 2024-04-23 10:28AM EDT | 360.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 6 | 8 | 60.06% |
| OIH240510C00362500 | 2024-04-23 9:38AM EDT | 362.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| OIH240510C00365000 | 2024-04-18 11:18AM EDT | 365.00 | 0.91 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 65.72% |
| OIH240510C00370000 | 2024-04-29 9:48AM EDT | 370.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 9 | 71.29% |
| OIH240510C00372500 | 2024-04-29 9:48AM EDT | 372.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| OIH240510C00375000 | 2024-04-26 3:38PM EDT | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510P00260000 | 2024-04-23 12:15PM EDT | 260.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 13 | 98.83% |
| OIH240510P00265000 | 2024-04-23 12:01PM EDT | 265.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 91.02% |
| OIH240510P00270000 | 2024-04-26 3:38PM EDT | 270.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 83.20% |
| OIH240510P00275000 | 2024-04-29 9:48AM EDT | 275.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 75.59% |
| OIH240510P00280000 | 2024-04-29 9:48AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| OIH240510P00290000 | 2024-05-02 12:38PM EDT | 290.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| OIH240510P00295000 | 2024-05-06 9:40AM EDT | 295.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| OIH240510P00300000 | 2024-05-07 3:42PM EDT | 300.00 | 0.19 | 0.00 | 0.50 | -0.92 | -82.88% | 5 | 39 | 43.43% |
| OIH240510P00302500 | 2024-05-06 9:30AM EDT | 302.50 | 0.34 | 0.05 | 1.25 | 0.00 | - | 5 | 11 | 50.88% |
| OIH240510P00305000 | 2024-05-07 3:42PM EDT | 305.00 | 0.28 | 0.10 | 0.30 | -0.02 | -6.67% | 5 | 116 | 30.62% |
| OIH240510P00307500 | 2024-05-07 12:07PM EDT | 307.50 | 0.15 | 0.20 | 0.30 | -0.33 | -68.75% | 2 | 254 | 26.51% |
| OIH240510P00310000 | 2024-05-07 2:21PM EDT | 310.00 | 0.30 | 0.35 | 0.45 | -0.45 | -60.00% | 10 | 16 | 24.88% |
| OIH240510P00312500 | 2024-05-07 2:53PM EDT | 312.50 | 0.45 | 0.55 | 0.70 | -1.00 | -68.97% | 13 | 13 | 23.44% |
| OIH240510P00315000 | 2024-05-06 11:59AM EDT | 315.00 | 1.35 | 0.95 | 1.20 | 0.00 | - | 3 | 39 | 23.02% |
| OIH240510P00317500 | 2024-05-06 3:05PM EDT | 317.50 | 2.30 | 1.65 | 1.95 | -0.32 | -12.21% | 5 | 29 | 22.62% |
| OIH240510P00320000 | 2024-05-07 12:50PM EDT | 320.00 | 2.05 | 2.70 | 2.95 | -1.95 | -48.75% | 6 | 132 | 21.81% |
| OIH240510P00322500 | 2024-05-06 12:48PM EDT | 322.50 | 5.20 | 4.00 | 4.40 | 0.00 | - | 3 | 11 | 21.90% |
| OIH240510P00325000 | 2024-05-06 10:35AM EDT | 325.00 | 5.40 | 5.60 | 6.10 | 0.00 | - | 1 | 11 | 21.41% |
| OIH240510P00327500 | 2024-05-07 2:52PM EDT | 327.50 | 7.30 | 7.30 | 8.20 | -7.20 | -49.66% | 1 | 4 | 22.34% |
| OIH240510P00330000 | 2024-05-06 3:08PM EDT | 330.00 | 11.30 | 9.70 | 10.40 | 0.00 | - | 2 | 4 | 22.39% |
| OIH240510P00332500 | 2024-05-06 3:08PM EDT | 332.50 | 13.60 | 10.30 | 13.00 | 0.00 | - | 2 | 5 | 28.15% |
| OIH240510P00335000 | 2024-04-22 3:40PM EDT | 335.00 | 13.97 | 12.90 | 16.30 | 0.00 | - | 1 | 0 | 43.68% |
| OIH240510P00337500 | 2024-04-25 12:12PM EDT | 337.50 | 14.60 | 15.20 | 18.90 | 0.00 | - | 1 | 2 | 49.44% |
| OIH240510P00340000 | 2024-04-16 3:30PM EDT | 340.00 | 17.67 | 17.70 | 21.50 | 0.00 | - | 3 | 0 | 55.15% |
| OIH240510P00345000 | 2024-04-16 3:30PM EDT | 345.00 | 21.66 | 22.80 | 26.60 | 0.00 | - | 3 | 4 | 65.09% |
| OIH240510P00377500 | 2024-04-12 12:18PM EDT | 377.50 | 37.50 | 55.50 | 59.00 | 0.00 | - | 2 | 0 | 111.52% |
| OIH240510P00390000 | 2024-04-12 12:19PM EDT | 390.00 | 49.90 | 67.90 | 71.20 | 0.00 | - | 2 | 0 | 121.00% |
© 2024 Yahoo. Todos los derechos reservados.