Mercados españoles abiertos en 4 hrs 49 min
S&P 500
5.306,04 +1,32 (+0,02%) Nasdaq
17.019,88 +99,08 (+0,59%) NIKKEI 225
38.705,56 -149,81 (-0,39%) Dólar/Euro
1,0853 -0,0008 (-0,08%) Petróleo Brent
84,41 +0,19 (+0,23%) Bitcoin EUR
63.087,58 +20,89 (+0,03%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:325.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240531C00325000 | 2024-05-28 10:48AM EDT | 2024-05-31 | 1.40 | 1.45 | 1.75 | +0.75 | +115.38% | 60 | 41 | 29.15% |
| OIH240607C00325000 | 2024-05-28 12:12PM EDT | 2024-06-07 | 4.50 | 3.60 | 4.00 | +2.63 | +140.64% | 2 | 10 | 27.25% |
| OIH240614C00325000 | 2024-05-28 9:50AM EDT | 2024-06-14 | 5.45 | 4.70 | 7.30 | +0.20 | +3.81% | 1 | 8 | 33.06% |
| OIH240621C00325000 | 2024-05-28 2:27PM EDT | 2024-06-21 | 5.67 | 6.20 | 6.50 | +1.52 | +36.63% | 5 | 156 | 25.36% |
| OIH240628C00325000 | 2024-05-20 12:49PM EDT | 2024-06-28 | 13.00 | 7.30 | 8.00 | 0.00 | - | 10 | 12 | 26.37% |
| OIH240719C00325000 | 2024-05-23 10:36AM EDT | 2024-07-19 | 9.50 | 10.50 | 10.90 | 0.00 | - | 7 | 28 | 26.39% |
| OIH241018C00325000 | 2024-05-24 12:00PM EDT | 2024-10-18 | 18.50 | 19.80 | 21.60 | 0.00 | - | 1 | 6 | 29.27% |
| OIH250117C00325000 | 2024-05-22 10:39AM EDT | 2025-01-17 | 29.35 | 28.40 | 30.10 | 0.00 | - | 2 | 37 | 31.18% |
| OIH250620C00325000 | 2024-05-16 1:16PM EDT | 2025-06-20 | 44.38 | 38.30 | 41.90 | 0.00 | - | 2 | 2 | 33.20% |
| OIH260116C00325000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 47.05 | 49.50 | 52.90 | 0.00 | - | 3 | 19 | 33.54% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240531P00325000 | 2024-05-28 1:37PM EDT | 2024-05-31 | 5.00 | 4.80 | 5.60 | -5.74 | -53.45% | 1 | 7 | 27.03% |
| OIH240621P00325000 | 2024-05-24 11:37AM EDT | 2024-06-21 | 13.31 | 9.00 | 9.50 | 0.00 | - | 4 | 85 | 22.06% |
| OIH240628P00325000 | 2024-05-17 12:12PM EDT | 2024-06-28 | 8.85 | 9.90 | 11.30 | 0.00 | - | 2 | 2 | 24.30% |
| OIH240719P00325000 | 2024-05-24 10:30AM EDT | 2024-07-19 | 15.62 | 12.20 | 12.70 | 0.00 | - | 1 | 116 | 21.69% |
| OIH240816P00325000 | 2024-05-20 10:08AM EDT | 2024-08-16 | 13.25 | 14.50 | 16.40 | 0.00 | - | - | 150 | 23.68% |
| OIH241018P00325000 | 2024-05-28 2:06PM EDT | 2024-10-18 | 19.90 | 17.50 | 20.10 | -3.20 | -13.85% | 3 | 36 | 22.34% |
| OIH250117P00325000 | 2024-05-13 2:38PM EDT | 2025-01-17 | 28.30 | 25.20 | 27.40 | 0.00 | - | 5 | 12 | 24.59% |
| OIH250620P00325000 | 2023-12-07 10:30AM EDT | 2025-06-20 | 56.85 | 48.40 | 50.50 | 0.00 | - | 7 | 7 | 36.70% |
© 2024 Yahoo. Todos los derechos reservados.