Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00270000 | 2024-01-04 3:51PM EDT | 2024-06-21 | 50.80 | 33.50 | 34.60 | 0.00 | - | 1 | 66 | 0.00% |
OIH240719C00270000 | 2024-01-03 11:05AM EDT | 2024-07-19 | 56.70 | 35.90 | 37.20 | 0.00 | - | - | 1 | 0.00% |
OIH250117C00270000 | 2024-04-30 12:54PM EDT | 2025-01-17 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OIH250620C00270000 | 2023-10-03 1:50PM EDT | 2025-06-20 | 106.60 | 103.20 | 105.30 | 0.00 | - | - | 5 | 63.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240531P00270000 | 2024-05-20 10:48AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
OIH240621P00270000 | 2024-05-22 11:38AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
OIH240719P00270000 | 2024-05-15 11:51AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
OIH241018P00270000 | 2024-04-30 3:51PM EDT | 2024-10-18 | 6.98 | 2.05 | 4.40 | 0.00 | - | 2 | 17 | 28.00% |
OIH250117P00270000 | 2024-05-28 10:30AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | +0.10 | +1.11% | 12 | 0 | 3.13% |
OIH260116P00270000 | 2024-05-21 12:06PM EDT | 2026-01-16 | 21.00 | 21.00 | 24.00 | 0.00 | - | 1 | 1 | 30.06% |