Mercados españoles cerrados

Invesco International Diversified Y (OIDYX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
16,57+0,20 (+1,22%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 202416,3716,3716,3716,3716,37-
01 may 202416,1916,1916,1916,1916,19-
30 abr 202416,1716,1716,1716,1716,17-
29 abr 202416,4316,4316,4316,4316,43-
26 abr 202416,3616,3616,3616,3616,36-
25 abr 202416,2216,2216,2216,2216,22-
24 abr 202416,3116,3116,3116,3116,31-
23 abr 202416,3316,3316,3316,3316,33-
22 abr 202416,1216,1216,1216,1216,12-
19 abr 202415,9315,9315,9315,9315,93-
18 abr 202416,0216,0216,0216,0216,02-
17 abr 202416,0916,0916,0916,0916,09-
16 abr 202416,1516,1516,1516,1516,15-
15 abr 202416,2516,2516,2516,2516,25-
12 abr 202416,3316,3316,3316,3316,33-
11 abr 202416,7016,7016,7016,7016,70-
10 abr 202416,6316,6316,6316,6316,63-
09 abr 202416,8316,8316,8316,8316,83-
08 abr 202416,8116,8116,8116,8116,81-
05 abr 202416,7716,7716,7716,7716,77-
04 abr 202416,6716,6716,6716,6716,67-
03 abr 202416,8116,8116,8116,8116,81-
02 abr 202416,7616,7616,7616,7616,76-
01 abr 202416,8516,8516,8516,8516,85-
28 mar 202416,9116,9116,9116,9116,91-
27 mar 202416,9516,9516,9516,9516,95-
26 mar 202416,8716,8716,8716,8716,87-
25 mar 202416,8616,8616,8616,8616,86-
22 mar 202416,9316,9316,9316,9316,93-
21 mar 202417,0117,0117,0117,0117,01-
20 mar 202417,0117,0117,0117,0117,01-
19 mar 202416,8216,8216,8216,8216,82-
18 mar 202416,8516,8516,8516,8516,85-
15 mar 202416,8916,8916,8916,8916,89-
14 mar 202416,9616,9616,9616,9616,96-
13 mar 202417,0317,0317,0317,0317,03-
12 mar 202417,0617,0617,0617,0617,06-
11 mar 202416,8716,8716,8716,8716,87-
08 mar 202416,9216,9216,9216,9216,92-
07 mar 202416,9816,9816,9816,9816,98-
06 mar 202416,7716,7716,7716,7716,77-
05 mar 202416,5816,5816,5816,5816,58-
04 mar 202416,7316,7316,7316,7316,73-
01 mar 202416,7516,7516,7516,7516,75-
29 feb 202416,5716,5716,5716,5716,57-
28 feb 202416,5316,5316,5316,5316,53-
27 feb 202416,6516,6516,6516,6516,65-
26 feb 202416,6216,6216,6216,6216,62-
23 feb 202416,6516,6516,6516,6516,65-
22 feb 202416,6616,6616,6616,6616,66-
21 feb 202416,4516,4516,4516,4516,45-
20 feb 202416,4316,4316,4316,4316,43-
16 feb 202416,4416,4416,4416,4416,44-
15 feb 202416,3916,3916,3916,3916,39-
14 feb 202416,2116,2116,2116,2116,21-
13 feb 202416,0016,0016,0016,0016,00-
12 feb 202416,2816,2816,2816,2816,28-
09 feb 202416,2716,2716,2716,2716,27-
08 feb 202416,2116,2116,2116,2116,21-
07 feb 202416,1816,1816,1816,1816,18-
06 feb 202416,1516,1516,1516,1516,15-
05 feb 202416,0016,0016,0016,0016,00-
02 feb 202416,0816,0816,0816,0816,08-
01 feb 202416,2216,2216,2216,2216,22-
31 ene 202415,9915,9915,9915,9915,99-
30 ene 202416,0916,0916,0916,0916,09-
29 ene 202416,1416,1416,1416,1416,14-
26 ene 202416,0716,0716,0716,0716,07-
25 ene 202415,9715,9715,9715,9715,97-
24 ene 202415,9015,9015,9015,9015,90-
23 ene 202415,8315,8315,8315,8315,83-
22 ene 202415,8015,8015,8015,8015,80-
19 ene 202415,8215,8215,8215,8215,82-
18 ene 202415,7315,7315,7315,7315,73-
17 ene 202415,5515,5515,5515,5515,55-
16 ene 202415,7315,7315,7315,7315,73-
12 ene 202416,0216,0216,0216,0216,02-
11 ene 202415,9515,9515,9515,9515,95-
10 ene 202415,9515,9515,9515,9515,95-
09 ene 202415,8815,8815,8815,8815,88-
08 ene 202416,0016,0016,0016,0016,00-
05 ene 202415,8315,8315,8315,8315,83-
04 ene 202415,9015,9015,9015,9015,90-
03 ene 202415,9215,9215,9215,9215,92-
02 ene 202416,1516,1516,1516,1516,15-
29 dic 202316,4316,4316,4316,4316,43-
28 dic 202316,4316,4316,4316,4316,43-
27 dic 202316,4516,4516,4516,4516,45-
26 dic 202316,3316,3316,3316,3316,33-
22 dic 202316,2616,2616,2616,2616,26-
21 dic 202316,2816,2816,2816,2816,28-
20 dic 202316,0416,0416,0416,0416,04-
20 dic 20230.062 Dividendo
19 dic 202316,3016,3016,3016,3016,24-
18 dic 202316,1216,1216,1216,1216,06-
15 dic 202316,1016,1016,1016,1016,04-
14 dic 202316,1516,1516,1516,1516,09-
13 dic 202315,8515,8515,8515,8515,79-
12 dic 202315,6915,6915,6915,6915,63-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...